옵투스제약 (131030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

옵투스제약

131030

KOSDAQ

7,580.00

기준일: 2026-01-23

+180 (+2.43%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

791,139

코드

131030

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.7 · 강한 모멘텀 (RSI2 84.6, RSI7 70) 상승 추세 (ADX 19.6) 변동성 낮음 (~0%) 거래대금 양호 (약 60.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.7 / 84.6 / 70.0

RSI 63.7 · 강한 모멘텀 (RSI2 84.6, RSI7 70)

StochRSI (K/D)

100.0 / 93.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

116.72 / 47.18 / 69.54

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,099 / 7,028 / 6,991

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.6 / 35.4

상승 추세 (ADX 19.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.33%

일 평균 변동폭 (가격 대비 비율)

CCI20

185.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.84%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7,580.00	63.72	84.63	69.97	100.0	93.2	116.7196	47.1789	69.5407	7,099.45	7,027.99	6,990.53	19.6	35.4	0.1385	0.0433	185.5	31.5%	34.7%	8,130,435	1,258,327
2026-01-22	7,400.00	60.19	71.37	64.68	90.4	86.5	85.6849	29.7937	55.8913	7,048.87	7,009.28	6,980.62	17.6	31.7	0.1175	0.0415	223.8	348.0%	362.4%	7,339,296	562,792
2026-01-21	7,170.00	54.99	36.17	56.23	69.6	82.5	63.1544	15.8209	47.3335	7,011.90	6,996.04	6,973.58	15.5	27.3	0.1081	0.0371	107.0	40.4%	36.1%	6,737,859	53,211
2026-01-20	7,400.00	62.57	93.84	70.74	100.0	95.4	56.9000	3.9922	52.9078	6,995.26	6,989.07	6,960.47	15.0	27.9	0.1062	0.0345	209.9	4.1%	5.8%	6,931,133	341,946
2026-01-19	7,280.00	59.90	89.46	66.92	100.0	90.7	24.6722	-9.2278	33.9000	6,952.66	6,973.46	6,937.18	13.3	24.0	0.0906	0.0342	202.0	-40.5%	-39.8%	8,483,097	304,281
2026-01-16	7,190.00	57.79	85.62	63.89	100.0	81.5	-4.6081	-17.7023	13.0942	6,918.20	6,962.96	6,930.37	12.0	20.9	0.0814	0.0344	141.9	166.6%	179.1%	8,420,783	127,929
2026-01-15	6,870.00	48.95	59.17	49.92	79.4	63.0	-32.7502	-20.9759	-11.7743	6,889.59	6,955.26	6,926.01	10.7	17.7	0.0746	0.0335	-58.3	-31.4%	-29.8%	8,266,297	74,304
2026-01-14	6,710.00	43.45	24.42	39.97	40.9	46.5	-35.6115	-18.0323	-17.5792	6,891.65	6,958.15	6,926.95	10.9	19.7	0.0743	0.0337	-114.8	-16.2%	-19.4%	8,208,358	70,583
2026-01-13	6,970.00	51.88	79.17	55.27	66.2	52.1	-22.4564	-13.6401	-8.8163	6,910.77	6,967.16	6,936.04	11.2	22.1	0.0687	0.0311	42.0	86.0%	87.6%	8,246,485	195,597
2026-01-12	6,910.00	49.80	71.90	51.61	56.5	38.0	-31.8141	-11.4424	-20.3718	6,904.54	6,968.55	6,949.40	9.5	16.9	0.0712	0.0315	-79.0	33.8%	37.2%	7,951,429	-37,491
2026-01-09	6,740.00	43.33	44.42	39.59	26.5	19.6	-37.1801	-6.3481	-30.8320	6,903.96	6,970.20	6,946.90	8.4	12.6	0.0710	0.0311	-206.7	-69.4%	-68.8%	7,933,691	-175
2026-01-08	6,610.00	37.62	11.23	27.84	0.0	12.7	-26.1801	1.3599	-27.5401	6,921.22	6,978.01	6,950.38	8.7	14.3	0.0658	0.0326	-168.8	44.5%	37.0%	7,893,173	-103,202
2026-01-07	6,970.00	50.77	64.87	51.71	33.9	25.4	1.4769	8.2449	-6.7680	6,953.98	6,990.48	6,956.10	9.0	16.2	0.0561	0.0279	-68.1	46.4%	48.1%	8,025,400	70,533
2026-01-06	6,890.00	46.93	25.15	42.29	3.8	17.0	0.0953	9.9280	-9.8327	6,952.30	6,993.19	6,974.39	9.2	14.7	0.0589	0.0272	-33.4	50.6%	48.4%	7,802,942	13,796
2026-01-02	6,960.00	50.22	77.65	50.07	29.6	20.0	4.3630	13.8662	-9.5032	6,955.58	6,995.90	6,965.98	9.8	17.2	0.0602	0.0276	-25.8	80.9%	83.0%	7,970,269	15,859

2026-01-23 종가 7,580.00

RSI14 / RSI2 / RSI7

63.7 / 84.6 / 70.0

StochRSI K / D

100.0 / 93.2

MACD / Sig / Hist

116.720 / 47.179 / 69.541

EMA20 / 60 / 120

7,099 / 7,028 / 6,991

ADX14 / ADX7

19.6 / 35.4

BBW

0.1385

ATR14_n

0.0433

CCI20

185.5

VolChg1d

31.5%

ValChg1d

34.7%

OBV

8,130,435

OBV_Chg3d

1,258,327

2026-01-22 종가 7,400.00

RSI14 / RSI2 / RSI7

60.2 / 71.4 / 64.7

StochRSI K / D

90.4 / 86.5

MACD / Sig / Hist

85.685 / 29.794 / 55.891

EMA20 / 60 / 120

7,049 / 7,009 / 6,981

ADX14 / ADX7

17.6 / 31.7

BBW

0.1175

ATR14_n

0.0415

CCI20

223.8

VolChg1d

348.0%

ValChg1d

362.4%

OBV

7,339,296

OBV_Chg3d

562,792

2026-01-21 종가 7,170.00

RSI14 / RSI2 / RSI7

55.0 / 36.2 / 56.2

StochRSI K / D

69.6 / 82.5

MACD / Sig / Hist

63.154 / 15.821 / 47.334

EMA20 / 60 / 120

7,012 / 6,996 / 6,974

ADX14 / ADX7

15.5 / 27.3

BBW

0.1081

ATR14_n

0.0371

CCI20

107.0

VolChg1d

40.4%

ValChg1d

36.1%

OBV

6,737,859

OBV_Chg3d

53,211

2026-01-20 종가 7,400.00

RSI14 / RSI2 / RSI7

62.6 / 93.8 / 70.7

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

56.900 / 3.992 / 52.908

EMA20 / 60 / 120

6,995 / 6,989 / 6,960

ADX14 / ADX7

15.0 / 27.9

BBW

0.1062

ATR14_n

0.0345

CCI20

209.9

VolChg1d

4.1%

ValChg1d

5.8%

OBV

6,931,133

OBV_Chg3d

341,946

2026-01-19 종가 7,280.00

RSI14 / RSI2 / RSI7

59.9 / 89.5 / 66.9

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

24.672 / -9.228 / 33.900

EMA20 / 60 / 120

6,953 / 6,973 / 6,937

ADX14 / ADX7

13.3 / 24.0

BBW

0.0906

ATR14_n

0.0342

CCI20

202.0

VolChg1d

-40.5%

ValChg1d

-39.8%

OBV

8,483,097

OBV_Chg3d

304,281

2026-01-16 종가 7,190.00

RSI14 / RSI2 / RSI7

57.8 / 85.6 / 63.9

StochRSI K / D

100.0 / 81.5

MACD / Sig / Hist

-4.608 / -17.702 / 13.094

EMA20 / 60 / 120

6,918 / 6,963 / 6,930

ADX14 / ADX7

12.0 / 20.9

BBW

0.0814

ATR14_n

0.0344

CCI20

141.9

VolChg1d

166.6%

ValChg1d

179.1%

OBV

8,420,783

OBV_Chg3d

127,929

2026-01-15 종가 6,870.00

RSI14 / RSI2 / RSI7

49.0 / 59.2 / 49.9

StochRSI K / D

79.4 / 63.0

MACD / Sig / Hist

-32.750 / -20.976 / -11.774

EMA20 / 60 / 120

6,890 / 6,955 / 6,926

ADX14 / ADX7

10.7 / 17.7

BBW

0.0746

ATR14_n

0.0335

CCI20

-58.3

VolChg1d

-31.4%

ValChg1d

-29.8%

OBV

8,266,297

OBV_Chg3d

74,304

2026-01-14 종가 6,710.00

RSI14 / RSI2 / RSI7

43.5 / 24.4 / 40.0

StochRSI K / D

40.9 / 46.5

MACD / Sig / Hist

-35.612 / -18.032 / -17.579

EMA20 / 60 / 120

6,892 / 6,958 / 6,927

ADX14 / ADX7

10.9 / 19.7

BBW

0.0743

ATR14_n

0.0337

CCI20

-114.8

VolChg1d

-16.2%

ValChg1d

-19.4%

OBV

8,208,358

OBV_Chg3d

70,583

2026-01-13 종가 6,970.00

RSI14 / RSI2 / RSI7

51.9 / 79.2 / 55.3

StochRSI K / D

66.2 / 52.1

MACD / Sig / Hist

-22.456 / -13.640 / -8.816

EMA20 / 60 / 120

6,911 / 6,967 / 6,936

ADX14 / ADX7

11.2 / 22.1

BBW

0.0687

ATR14_n

0.0311

CCI20

42.0

VolChg1d

86.0%

ValChg1d

87.6%

OBV

8,246,485

OBV_Chg3d

195,597

2026-01-12 종가 6,910.00

RSI14 / RSI2 / RSI7

49.8 / 71.9 / 51.6

StochRSI K / D

56.5 / 38.0

MACD / Sig / Hist

-31.814 / -11.442 / -20.372

EMA20 / 60 / 120

6,905 / 6,969 / 6,949

ADX14 / ADX7

9.5 / 16.9

BBW

0.0712

ATR14_n

0.0315

CCI20

-79.0

VolChg1d

33.8%

ValChg1d

37.2%

OBV

7,951,429

OBV_Chg3d

-37,491

2026-01-09 종가 6,740.00

RSI14 / RSI2 / RSI7

43.3 / 44.4 / 39.6

StochRSI K / D

26.5 / 19.6

MACD / Sig / Hist

-37.180 / -6.348 / -30.832

EMA20 / 60 / 120

6,904 / 6,970 / 6,947

ADX14 / ADX7

8.4 / 12.6

BBW

0.0710

ATR14_n

0.0311

CCI20

-206.7

VolChg1d

-69.4%

ValChg1d

-68.8%

OBV

7,933,691

OBV_Chg3d

-175

2026-01-08 종가 6,610.00

RSI14 / RSI2 / RSI7

37.6 / 11.2 / 27.8

StochRSI K / D

0.0 / 12.7

MACD / Sig / Hist

-26.180 / 1.360 / -27.540

EMA20 / 60 / 120

6,921 / 6,978 / 6,950

ADX14 / ADX7

8.7 / 14.3

BBW

0.0658

ATR14_n

0.0326

CCI20

-168.8

VolChg1d

44.5%

ValChg1d

37.0%

OBV

7,893,173

OBV_Chg3d

-103,202

2026-01-07 종가 6,970.00

RSI14 / RSI2 / RSI7

50.8 / 64.9 / 51.7

StochRSI K / D

33.9 / 25.4

MACD / Sig / Hist

1.477 / 8.245 / -6.768

EMA20 / 60 / 120

6,954 / 6,990 / 6,956

ADX14 / ADX7

9.0 / 16.2

BBW

0.0561

ATR14_n

0.0279

CCI20

-68.1

VolChg1d

46.4%

ValChg1d

48.1%

OBV

8,025,400

OBV_Chg3d

70,533

2026-01-06 종가 6,890.00

RSI14 / RSI2 / RSI7

46.9 / 25.2 / 42.3

StochRSI K / D

3.8 / 17.0

MACD / Sig / Hist

0.095 / 9.928 / -9.833

EMA20 / 60 / 120

6,952 / 6,993 / 6,974

ADX14 / ADX7

9.2 / 14.7

BBW

0.0589

ATR14_n

0.0272

CCI20

-33.4

VolChg1d

50.6%

ValChg1d

48.4%

OBV

7,802,942

OBV_Chg3d

13,796

2026-01-02 종가 6,960.00

RSI14 / RSI2 / RSI7

50.2 / 77.7 / 50.1

StochRSI K / D

29.6 / 20.0

MACD / Sig / Hist

4.363 / 13.866 / -9.503

EMA20 / 60 / 120

6,956 / 6,996 / 6,966

ADX14 / ADX7

9.8 / 17.2

BBW

0.0602

ATR14_n

0.0276

CCI20

-25.8

VolChg1d

80.9%

ValChg1d

83.0%

OBV

7,970,269

OBV_Chg3d

15,859

옵투스제약 (131030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색