예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
두산테스나
131970
KOSDAQ
44,300.00
기준일: 2025-12-05
+300 (+0.68%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
67,718
코드
131970
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 47.4 · 중립 (RSI2 35, RSI7 46.7)
추세 약함/조정 (ADX 15.6)
변동성 낮음 (~0%)
거래대금 보통 (약 30.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
47.4 / 35.0 / 46.7
RSI 47.4 · 중립 (RSI2 35, RSI7 46.7)
StochRSI (K/D)
67.7 / 71.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-454.22 / -508.64 / 54.42
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
44,966 / 43,528 / 39,227
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.6 / 17.9
추세 약함/조정 (ADX 15.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.63%
일 평균 변동폭 (가격 대비 비율)
CCI20
-30.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
66.7%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 44,300.00 | 47.37 | 34.97 | 46.72 | 67.7 | 71.3 | -454.2160 | -508.6385 | 54.4225 | 44,966.04 | 43,527.73 | 39,227.09 | 15.6 | 17.9 | 0.1534 | 0.0463 | -30.6 | -49.3% | -49.0% | 12,838,081 | -593 |
| 2025-12-04 | 44,000.00 | 46.37 | 14.28 | 44.20 | 60.9 | 74.9 | -456.5044 | -522.2441 | 65.7397 | 45,036.14 | 43,501.56 | 39,141.84 | 16.5 | 18.8 | 0.1539 | 0.0485 | -27.0 | 104.6% | 98.1% | 12,770,363 | -164,950 |
| 2025-12-03 | 45,450.00 | 50.66 | 61.85 | 54.98 | 90.2 | 89.0 | -422.2983 | -538.7651 | 116.4668 | 45,145.21 | 43,518.77 | 39,556.17 | 17.4 | 19.8 | 0.1646 | 0.0470 | 25.3 | -32.4% | -32.4% | 32,976,563 | 133,303 |
| 2025-12-02 | 45,400.00 | 50.52 | 59.52 | 54.65 | 89.2 | 87.7 | -520.0635 | -567.8818 | 47.8183 | 45,113.13 | 43,453.31 | 39,457.11 | 18.2 | 20.9 | 0.1710 | 0.0486 | 25.7 | -41.3% | -42.0% | 32,911,278 | 163,071 |
| 2025-12-01 | 45,950.00 | 52.10 | 89.54 | 58.67 | 100.0 | 86.2 | -632.1920 | -579.8364 | -52.3555 | 45,082.93 | 43,387.32 | 39,357.23 | 18.9 | 21.1 | 0.1968 | 0.0500 | 22.7 | 73.2% | 77.7% | 33,007,917 | 126,862 |
| 2025-11-28 | 44,800.00 | 49.00 | 77.88 | 52.40 | 86.4 | 72.5 | -822.1131 | -566.7475 | -255.3656 | 44,991.66 | 43,300.45 | 39,246.43 | 19.6 | 21.0 | 0.2379 | 0.0524 | -40.0 | -28.5% | -26.9% | 32,843,260 | 128,964 |
| 2025-11-27 | 43,850.00 | 46.33 | 58.98 | 46.68 | 66.5 | 58.5 | -935.4727 | -502.9061 | -432.5666 | 45,011.84 | 43,249.61 | 39,153.09 | 21.1 | 24.4 | 0.2512 | 0.0550 | -48.1 | -20.3% | -21.6% | 32,748,207 | 153,687 |
| 2025-11-26 | 44,550.00 | 48.05 | 86.07 | 50.52 | 79.4 | 50.5 | -969.8266 | -394.7645 | -575.0621 | 45,134.14 | 43,229.26 | 39,074.15 | 22.6 | 27.7 | 0.2682 | 0.0554 | -61.4 | 39.2% | 45.3% | 32,881,055 | 422,087 |
| 2025-11-25 | 42,700.00 | 42.85 | 64.55 | 39.19 | 37.0 | 21.7 | -1,070.8408 | -250.9990 | -819.8418 | 45,195.63 | 43,184.49 | 38,982.12 | 24.1 | 31.8 | 0.2734 | 0.0586 | -106.1 | -11.6% | -9.0% | 32,714,296 | 40,832 |
| 2025-11-24 | 41,450.00 | 39.02 | 25.81 | 29.90 | 10.7 | 6.3 | -995.8321 | -46.0385 | -949.7936 | 45,458.33 | 43,200.91 | 38,919.64 | 25.0 | 32.7 | 0.2641 | 0.0620 | -152.5 | -36.8% | -36.0% | 32,594,520 | 77,627 |
| 2025-11-21 | 40,950.00 | 37.47 | 5.06 | 26.03 | 0.0 | 1.9 | -758.3362 | 191.4099 | -949.7461 | 45,880.25 | 43,260.27 | 38,877.11 | 25.3 | 30.6 | 0.2491 | 0.0649 | -179.9 | 37.0% | 27.9% | 32,458,968 | -232,303 |
| 2025-11-20 | 43,850.00 | 43.44 | 26.78 | 35.89 | 1.5 | 3.9 | -393.2657 | 428.8464 | -822.1121 | 46,399.23 | 43,338.58 | 38,842.27 | 25.5 | 27.4 | 0.2150 | 0.0594 | -107.3 | -10.2% | -10.0% | 32,673,464 | -140,946 |
| 2025-11-19 | 43,750.00 | 43.15 | 20.93 | 35.16 | 0.1 | 6.3 | -216.8554 | 634.3744 | -851.2298 | 46,667.57 | 43,321.25 | 38,758.11 | 27.0 | 28.0 | 0.2008 | 0.0612 | -149.3 | 41.6% | 38.9% | 32,516,893 | -141,064 |
| 2025-11-18 | 44,600.00 | 44.97 | 31.69 | 38.33 | 8.6 | 12.4 | 21.6443 | 847.1819 | -825.5376 | 46,974.68 | 43,306.71 | 38,674.21 | 28.0 | 25.2 | 0.1832 | 0.0608 | -120.3 | -21.3% | -23.7% | 32,691,271 | -193,865 |
| 2025-11-17 | 46,000.00 | 48.07 | 54.94 | 43.90 | 23.0 | 16.2 | 239.1964 | 1,053.5663 | -814.3698 | 47,224.65 | 43,262.87 | 38,574.62 | 29.9 | 24.6 | 0.1695 | 0.0601 | -106.4 | -31.1% | -28.2% | 32,814,410 | 95,415 |
2025-12-05
종가 44,300.00
RSI14 / RSI2 / RSI7
47.4 / 35.0 / 46.7
StochRSI K / D
67.7 / 71.3
MACD / Sig / Hist
-454.216 / -508.639 / 54.423
EMA20 / 60 / 120
44,966 / 43,528 / 39,227
ADX14 / ADX7
15.6 / 17.9
BBW
0.1534
ATR14_n
0.0463
CCI20
-30.6
VolChg1d
-49.3%
ValChg1d
-49.0%
OBV
12,838,081
OBV_Chg3d
-593
2025-12-04
종가 44,000.00
RSI14 / RSI2 / RSI7
46.4 / 14.3 / 44.2
StochRSI K / D
60.9 / 74.9
MACD / Sig / Hist
-456.504 / -522.244 / 65.740
EMA20 / 60 / 120
45,036 / 43,502 / 39,142
ADX14 / ADX7
16.5 / 18.8
BBW
0.1539
ATR14_n
0.0485
CCI20
-27.0
VolChg1d
104.6%
ValChg1d
98.1%
OBV
12,770,363
OBV_Chg3d
-164,950
2025-12-03
종가 45,450.00
RSI14 / RSI2 / RSI7
50.7 / 61.9 / 55.0
StochRSI K / D
90.2 / 89.0
MACD / Sig / Hist
-422.298 / -538.765 / 116.467
EMA20 / 60 / 120
45,145 / 43,519 / 39,556
ADX14 / ADX7
17.4 / 19.8
BBW
0.1646
ATR14_n
0.0470
CCI20
25.3
VolChg1d
-32.4%
ValChg1d
-32.4%
OBV
32,976,563
OBV_Chg3d
133,303
2025-12-02
종가 45,400.00
RSI14 / RSI2 / RSI7
50.5 / 59.5 / 54.7
StochRSI K / D
89.2 / 87.7
MACD / Sig / Hist
-520.064 / -567.882 / 47.818
EMA20 / 60 / 120
45,113 / 43,453 / 39,457
ADX14 / ADX7
18.2 / 20.9
BBW
0.1710
ATR14_n
0.0486
CCI20
25.7
VolChg1d
-41.3%
ValChg1d
-42.0%
OBV
32,911,278
OBV_Chg3d
163,071
2025-12-01
종가 45,950.00
RSI14 / RSI2 / RSI7
52.1 / 89.5 / 58.7
StochRSI K / D
100.0 / 86.2
MACD / Sig / Hist
-632.192 / -579.836 / -52.356
EMA20 / 60 / 120
45,083 / 43,387 / 39,357
ADX14 / ADX7
18.9 / 21.1
BBW
0.1968
ATR14_n
0.0500
CCI20
22.7
VolChg1d
73.2%
ValChg1d
77.7%
OBV
33,007,917
OBV_Chg3d
126,862
2025-11-28
종가 44,800.00
RSI14 / RSI2 / RSI7
49.0 / 77.9 / 52.4
StochRSI K / D
86.4 / 72.5
MACD / Sig / Hist
-822.113 / -566.748 / -255.366
EMA20 / 60 / 120
44,992 / 43,300 / 39,246
ADX14 / ADX7
19.6 / 21.0
BBW
0.2379
ATR14_n
0.0524
CCI20
-40.0
VolChg1d
-28.5%
ValChg1d
-26.9%
OBV
32,843,260
OBV_Chg3d
128,964
2025-11-27
종가 43,850.00
RSI14 / RSI2 / RSI7
46.3 / 59.0 / 46.7
StochRSI K / D
66.5 / 58.5
MACD / Sig / Hist
-935.473 / -502.906 / -432.567
EMA20 / 60 / 120
45,012 / 43,250 / 39,153
ADX14 / ADX7
21.1 / 24.4
BBW
0.2512
ATR14_n
0.0550
CCI20
-48.1
VolChg1d
-20.3%
ValChg1d
-21.6%
OBV
32,748,207
OBV_Chg3d
153,687
2025-11-26
종가 44,550.00
RSI14 / RSI2 / RSI7
48.1 / 86.1 / 50.5
StochRSI K / D
79.4 / 50.5
MACD / Sig / Hist
-969.827 / -394.765 / -575.062
EMA20 / 60 / 120
45,134 / 43,229 / 39,074
ADX14 / ADX7
22.6 / 27.7
BBW
0.2682
ATR14_n
0.0554
CCI20
-61.4
VolChg1d
39.2%
ValChg1d
45.3%
OBV
32,881,055
OBV_Chg3d
422,087
2025-11-25
종가 42,700.00
RSI14 / RSI2 / RSI7
42.9 / 64.6 / 39.2
StochRSI K / D
37.0 / 21.7
MACD / Sig / Hist
-1,070.841 / -250.999 / -819.842
EMA20 / 60 / 120
45,196 / 43,184 / 38,982
ADX14 / ADX7
24.1 / 31.8
BBW
0.2734
ATR14_n
0.0586
CCI20
-106.1
VolChg1d
-11.6%
ValChg1d
-9.0%
OBV
32,714,296
OBV_Chg3d
40,832
2025-11-24
종가 41,450.00
RSI14 / RSI2 / RSI7
39.0 / 25.8 / 29.9
StochRSI K / D
10.7 / 6.3
MACD / Sig / Hist
-995.832 / -46.039 / -949.794
EMA20 / 60 / 120
45,458 / 43,201 / 38,920
ADX14 / ADX7
25.0 / 32.7
BBW
0.2641
ATR14_n
0.0620
CCI20
-152.5
VolChg1d
-36.8%
ValChg1d
-36.0%
OBV
32,594,520
OBV_Chg3d
77,627
2025-11-21
종가 40,950.00
RSI14 / RSI2 / RSI7
37.5 / 5.1 / 26.0
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
-758.336 / 191.410 / -949.746
EMA20 / 60 / 120
45,880 / 43,260 / 38,877
ADX14 / ADX7
25.3 / 30.6
BBW
0.2491
ATR14_n
0.0649
CCI20
-179.9
VolChg1d
37.0%
ValChg1d
27.9%
OBV
32,458,968
OBV_Chg3d
-232,303
2025-11-20
종가 43,850.00
RSI14 / RSI2 / RSI7
43.4 / 26.8 / 35.9
StochRSI K / D
1.5 / 3.9
MACD / Sig / Hist
-393.266 / 428.846 / -822.112
EMA20 / 60 / 120
46,399 / 43,339 / 38,842
ADX14 / ADX7
25.5 / 27.4
BBW
0.2150
ATR14_n
0.0594
CCI20
-107.3
VolChg1d
-10.2%
ValChg1d
-10.0%
OBV
32,673,464
OBV_Chg3d
-140,946
2025-11-19
종가 43,750.00
RSI14 / RSI2 / RSI7
43.2 / 20.9 / 35.2
StochRSI K / D
0.1 / 6.3
MACD / Sig / Hist
-216.855 / 634.374 / -851.230
EMA20 / 60 / 120
46,668 / 43,321 / 38,758
ADX14 / ADX7
27.0 / 28.0
BBW
0.2008
ATR14_n
0.0612
CCI20
-149.3
VolChg1d
41.6%
ValChg1d
38.9%
OBV
32,516,893
OBV_Chg3d
-141,064
2025-11-18
종가 44,600.00
RSI14 / RSI2 / RSI7
45.0 / 31.7 / 38.3
StochRSI K / D
8.6 / 12.4
MACD / Sig / Hist
21.644 / 847.182 / -825.538
EMA20 / 60 / 120
46,975 / 43,307 / 38,674
ADX14 / ADX7
28.0 / 25.2
BBW
0.1832
ATR14_n
0.0608
CCI20
-120.3
VolChg1d
-21.3%
ValChg1d
-23.7%
OBV
32,691,271
OBV_Chg3d
-193,865
2025-11-17
종가 46,000.00
RSI14 / RSI2 / RSI7
48.1 / 54.9 / 43.9
StochRSI K / D
23.0 / 16.2
MACD / Sig / Hist
239.196 / 1,053.566 / -814.370
EMA20 / 60 / 120
47,225 / 43,263 / 38,575
ADX14 / ADX7
29.9 / 24.6
BBW
0.1695
ATR14_n
0.0601
CCI20
-106.4
VolChg1d
-31.1%
ValChg1d
-28.2%
OBV
32,814,410
OBV_Chg3d
95,415
