이퓨쳐 (134060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이퓨쳐

134060

KOSDAQ

4,135.00

기준일: 2026-01-23

-15 (-0.36%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

19,829

코드

134060

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 50.4 · 중립 (RSI2 40.2, RSI7 52.3) 추세 약함/조정 (ADX 29.5) 변동성 낮음 (~0%) 거래대금 보통 (약 0.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

50.4 / 40.2 / 52.3

RSI 50.4 · 중립 (RSI2 40.2, RSI7 52.3)

StochRSI (K/D)

51.7 / 56.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-7.96 / -22.54 / 14.58

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,121 / 4,195 / 4,280

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.5 / 51.9

추세 약함/조정 (ADX 29.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.03%

일 평균 변동폭 (가격 대비 비율)

CCI20

4.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -1.37%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,135.00	50.40	40.23	52.26	51.7	56.3	-7.9586	-22.5401	14.5816	4,121.24	4,194.70	4,280.25	29.5	51.9	0.0715	0.0303	4.3	542.8%	540.4%	-281,373	-20,195
2026-01-22	4,150.00	51.50	47.81	54.32	55.8	60.9	-10.0800	-26.1855	16.1055	4,119.79	4,196.73	4,282.69	28.6	51.4	0.0733	0.0316	38.3	-10.6%	-10.1%	-261,544	9,982
2026-01-21	4,125.00	49.81	38.08	51.60	49.5	66.0	-14.1684	-30.2119	16.0435	4,116.61	4,198.31	4,284.92	27.2	48.6	0.0779	0.0329	58.6	-66.7%	-67.9%	-264,629	9,036
2026-01-20	4,290.00	63.30	99.03	77.82	100.0	82.5	-16.6399	-34.2299	17.5900	4,115.73	4,202.40	4,302.32	25.7	45.3	0.0784	0.0308	98.6	383.8%	401.3%	-272,146	14,765
2026-01-19	4,140.00	52.40	96.44	63.28	100.0	64.9	-36.3502	-38.6325	2.2823	4,097.38	4,200.73	4,315.03	24.2	41.6	0.0696	0.0303	11.5	-6.1%	-4.3%	-281,560	3,514
2026-01-16	4,060.00	44.21	87.64	47.56	52.7	29.7	-45.6968	-39.1952	-6.5016	4,092.90	4,200.84	4,299.52	22.8	37.9	0.0705	0.0289	-92.1	152.3%	155.7%	-282,747	1,375
2026-01-15	4,005.00	37.30	17.56	29.87	5.2	6.7	-48.8226	-37.5698	-11.2528	4,096.36	4,205.62	4,303.55	22.3	37.0	0.0698	0.0303	-126.0	-76.9%	-76.9%	-285,025	6,618
2026-01-14	4,010.00	37.69	23.66	30.67	7.9	8.2	-46.5022	-34.7566	-11.7456	4,105.98	4,212.42	4,308.57	21.7	35.9	0.0655	0.0313	-150.7	-48.1%	-48.1%	-284,122	-4,052
2026-01-13	4,010.00	37.68	23.66	30.67	6.7	8.5	-43.3746	-31.8223	-11.5522	4,116.08	4,219.76	4,317.94	21.3	34.9	0.0609	0.0329	-123.8	-35.0%	-34.9%	-287,177	-30,361
2026-01-12	4,000.00	36.52	7.61	27.81	0.0	10.2	-38.7554	-28.9423	-9.8132	4,127.25	4,228.69	4,339.93	20.8	33.8	0.0549	0.0323	-182.0	-56.0%	-56.5%	-303,054	-28,290
2026-01-09	4,040.00	39.23	13.13	32.40	0.0	20.4	-31.2699	-26.4867	-4.7832	4,140.64	4,235.89	4,340.38	20.6	33.7	0.0450	0.0325	-157.7	174.3%	168.6%	-289,039	-147,814
2026-01-08	4,125.00	45.94	57.21	46.32	45.3	40.9	-25.3353	-25.2909	-0.0444	4,151.24	4,242.53	4,345.43	20.1	32.1	0.0380	0.0327	-151.6	-92.7%	-92.7%	-262,730	-132,277
2026-01-07	4,105.00	43.84	29.27	41.22	30.6	36.5	-26.0467	-25.2798	-0.7669	4,154.00	4,246.51	4,349.13	19.5	30.1	0.0374	0.0331	321.0	1,117.0%	1,109.7%	-272,322	-134,819
2026-01-06	4,130.00	45.90	49.45	45.89	45.1	42.3	-24.5413	-25.0907	0.5494	4,159.16	4,251.90	4,358.68	17.9	24.3	0.0361	0.0244	-55.2	52.8%	51.9%	-142,516	-1,511
2026-01-02	4,100.00	42.63	41.78	38.33	22.2	19.4	-27.3320	-25.3382	-1.9938	4,162.99	4,260.55	4,376.20	17.6	26.1	0.0355	0.0260	-181.8	-38.0%	-37.5%	-143,425	-7,802

2026-01-23 종가 4,135.00

RSI14 / RSI2 / RSI7

50.4 / 40.2 / 52.3

StochRSI K / D

51.7 / 56.3

MACD / Sig / Hist

-7.959 / -22.540 / 14.582

EMA20 / 60 / 120

4,121 / 4,195 / 4,280

ADX14 / ADX7

29.5 / 51.9

BBW

0.0715

ATR14_n

0.0303

CCI20

4.3

VolChg1d

542.8%

ValChg1d

540.4%

OBV

-281,373

OBV_Chg3d

-20,195

2026-01-22 종가 4,150.00

RSI14 / RSI2 / RSI7

51.5 / 47.8 / 54.3

StochRSI K / D

55.8 / 60.9

MACD / Sig / Hist

-10.080 / -26.186 / 16.106

EMA20 / 60 / 120

4,120 / 4,197 / 4,283

ADX14 / ADX7

28.6 / 51.4

BBW

0.0733

ATR14_n

0.0316

CCI20

38.3

VolChg1d

-10.6%

ValChg1d

-10.1%

OBV

-261,544

OBV_Chg3d

9,982

2026-01-21 종가 4,125.00

RSI14 / RSI2 / RSI7

49.8 / 38.1 / 51.6

StochRSI K / D

49.5 / 66.0

MACD / Sig / Hist

-14.168 / -30.212 / 16.044

EMA20 / 60 / 120

4,117 / 4,198 / 4,285

ADX14 / ADX7

27.2 / 48.6

BBW

0.0779

ATR14_n

0.0329

CCI20

58.6

VolChg1d

-66.7%

ValChg1d

-67.9%

OBV

-264,629

OBV_Chg3d

9,036

2026-01-20 종가 4,290.00

RSI14 / RSI2 / RSI7

63.3 / 99.0 / 77.8

StochRSI K / D

100.0 / 82.5

MACD / Sig / Hist

-16.640 / -34.230 / 17.590

EMA20 / 60 / 120

4,116 / 4,202 / 4,302

ADX14 / ADX7

25.7 / 45.3

BBW

0.0784

ATR14_n

0.0308

CCI20

98.6

VolChg1d

383.8%

ValChg1d

401.3%

OBV

-272,146

OBV_Chg3d

14,765

2026-01-19 종가 4,140.00

RSI14 / RSI2 / RSI7

52.4 / 96.4 / 63.3

StochRSI K / D

100.0 / 64.9

MACD / Sig / Hist

-36.350 / -38.633 / 2.282

EMA20 / 60 / 120

4,097 / 4,201 / 4,315

ADX14 / ADX7

24.2 / 41.6

BBW

0.0696

ATR14_n

0.0303

CCI20

11.5

VolChg1d

-6.1%

ValChg1d

-4.3%

OBV

-281,560

OBV_Chg3d

3,514

2026-01-16 종가 4,060.00

RSI14 / RSI2 / RSI7

44.2 / 87.6 / 47.6

StochRSI K / D

52.7 / 29.7

MACD / Sig / Hist

-45.697 / -39.195 / -6.502

EMA20 / 60 / 120

4,093 / 4,201 / 4,300

ADX14 / ADX7

22.8 / 37.9

BBW

0.0705

ATR14_n

0.0289

CCI20

-92.1

VolChg1d

152.3%

ValChg1d

155.7%

OBV

-282,747

OBV_Chg3d

1,375

2026-01-15 종가 4,005.00

RSI14 / RSI2 / RSI7

37.3 / 17.6 / 29.9

StochRSI K / D

5.2 / 6.7

MACD / Sig / Hist

-48.823 / -37.570 / -11.253

EMA20 / 60 / 120

4,096 / 4,206 / 4,304

ADX14 / ADX7

22.3 / 37.0

BBW

0.0698

ATR14_n

0.0303

CCI20

-126.0

VolChg1d

-76.9%

ValChg1d

-76.9%

OBV

-285,025

OBV_Chg3d

6,618

2026-01-14 종가 4,010.00

RSI14 / RSI2 / RSI7

37.7 / 23.7 / 30.7

StochRSI K / D

7.9 / 8.2

MACD / Sig / Hist

-46.502 / -34.757 / -11.746

EMA20 / 60 / 120

4,106 / 4,212 / 4,309

ADX14 / ADX7

21.7 / 35.9

BBW

0.0655

ATR14_n

0.0313

CCI20

-150.7

VolChg1d

-48.1%

ValChg1d

-48.1%

OBV

-284,122

OBV_Chg3d

-4,052

2026-01-13 종가 4,010.00

RSI14 / RSI2 / RSI7

37.7 / 23.7 / 30.7

StochRSI K / D

6.7 / 8.5

MACD / Sig / Hist

-43.375 / -31.822 / -11.552

EMA20 / 60 / 120

4,116 / 4,220 / 4,318

ADX14 / ADX7

21.3 / 34.9

BBW

0.0609

ATR14_n

0.0329

CCI20

-123.8

VolChg1d

-35.0%

ValChg1d

-34.9%

OBV

-287,177

OBV_Chg3d

-30,361

2026-01-12 종가 4,000.00

RSI14 / RSI2 / RSI7

36.5 / 7.6 / 27.8

StochRSI K / D

0.0 / 10.2

MACD / Sig / Hist

-38.755 / -28.942 / -9.813

EMA20 / 60 / 120

4,127 / 4,229 / 4,340

ADX14 / ADX7

20.8 / 33.8

BBW

0.0549

ATR14_n

0.0323

CCI20

-182.0

VolChg1d

-56.0%

ValChg1d

-56.5%

OBV

-303,054

OBV_Chg3d

-28,290

2026-01-09 종가 4,040.00

RSI14 / RSI2 / RSI7

39.2 / 13.1 / 32.4

StochRSI K / D

0.0 / 20.4

MACD / Sig / Hist

-31.270 / -26.487 / -4.783

EMA20 / 60 / 120

4,141 / 4,236 / 4,340

ADX14 / ADX7

20.6 / 33.7

BBW

0.0450

ATR14_n

0.0325

CCI20

-157.7

VolChg1d

174.3%

ValChg1d

168.6%

OBV

-289,039

OBV_Chg3d

-147,814

2026-01-08 종가 4,125.00

RSI14 / RSI2 / RSI7

45.9 / 57.2 / 46.3

StochRSI K / D

45.3 / 40.9

MACD / Sig / Hist

-25.335 / -25.291 / -0.044

EMA20 / 60 / 120

4,151 / 4,243 / 4,345

ADX14 / ADX7

20.1 / 32.1

BBW

0.0380

ATR14_n

0.0327

CCI20

-151.6

VolChg1d

-92.7%

ValChg1d

-92.7%

OBV

-262,730

OBV_Chg3d

-132,277

2026-01-07 종가 4,105.00

RSI14 / RSI2 / RSI7

43.8 / 29.3 / 41.2

StochRSI K / D

30.6 / 36.5

MACD / Sig / Hist

-26.047 / -25.280 / -0.767

EMA20 / 60 / 120

4,154 / 4,247 / 4,349

ADX14 / ADX7

19.5 / 30.1

BBW

0.0374

ATR14_n

0.0331

CCI20

321.0

VolChg1d

1,117.0%

ValChg1d

1,109.7%

OBV

-272,322

OBV_Chg3d

-134,819

2026-01-06 종가 4,130.00

RSI14 / RSI2 / RSI7

45.9 / 49.5 / 45.9

StochRSI K / D

45.1 / 42.3

MACD / Sig / Hist

-24.541 / -25.091 / 0.549

EMA20 / 60 / 120

4,159 / 4,252 / 4,359

ADX14 / ADX7

17.9 / 24.3

BBW

0.0361

ATR14_n

0.0244

CCI20

-55.2

VolChg1d

52.8%

ValChg1d

51.9%

OBV

-142,516

OBV_Chg3d

-1,511

2026-01-02 종가 4,100.00

RSI14 / RSI2 / RSI7

42.6 / 41.8 / 38.3

StochRSI K / D

22.2 / 19.4

MACD / Sig / Hist

-27.332 / -25.338 / -1.994

EMA20 / 60 / 120

4,163 / 4,261 / 4,376

ADX14 / ADX7

17.6 / 26.1

BBW

0.0355

ATR14_n

0.0260

CCI20

-181.8

VolChg1d

-38.0%

ValChg1d

-37.5%

OBV

-143,425

OBV_Chg3d

-7,802

이퓨쳐 (134060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색