예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
시디즈
134790
KOSPI
19,390.00
기준일: 2026-01-23
+80 (+0.41%)
전일 종가 대비
시장
KOSPI
최근 거래량
1,771
코드
134790
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 18.7 · 침체 (RSI2 29.5, RSI7 15.6)
추세 약함/조정 (ADX 45.4)
변동성 낮음 (~0%)
거래대금 보통 (약 0.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
18.7 / 29.5 / 15.6
RSI 18.7 · 침체 (RSI2 29.5, RSI7 15.6)
StochRSI (K/D)
27.1 / 15.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-651.13 / -566.63 / -84.51
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
20,397 / 21,827 / 23,667
단기·중기·장기 이동평균 구조
ADX14 / ADX7
45.4 / 65.8
추세 약함/조정 (ADX 45.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.81%
일 평균 변동폭 (가격 대비 비율)
CCI20
-113.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
29.4%
상승 비율
64.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 19,390.00 | 18.74 | 29.46 | 15.59 | 27.1 | 15.7 | -651.1327 | -566.6263 | -84.5065 | 20,396.79 | 21,826.59 | 23,666.91 | 45.4 | 65.8 | 0.1547 | 0.0181 | -113.7 | -49.8% | -49.6% | 172,648 | -4,065 |
| 2026-01-22 | 19,310.00 | 15.71 | 1.33 | 9.09 | 0.0 | 4.4 | -641.8059 | -545.4996 | -96.3063 | 20,502.77 | 21,909.18 | 23,738.79 | 44.0 | 64.9 | 0.1540 | 0.0189 | -129.2 | 53.1% | 51.6% | 170,877 | -6,888 |
| 2026-01-21 | 19,500.00 | 17.12 | 2.52 | 10.78 | 0.7 | 8.8 | -612.4207 | -521.4231 | -90.9977 | 20,628.32 | 21,997.29 | 23,813.23 | 42.5 | 63.9 | 0.1495 | 0.0194 | -121.1 | 119.2% | 115.5% | 174,407 | -4,854 |
| 2026-01-20 | 19,840.00 | 20.09 | 12.91 | 15.08 | 16.0 | 16.8 | -585.3682 | -498.6974 | -86.6708 | 20,747.10 | 22,087.29 | 23,934.75 | 40.8 | 62.7 | 0.1449 | 0.0163 | -99.7 | -29.7% | -29.7% | 172,063 | -4,058 |
| 2026-01-19 | 19,850.00 | 20.20 | 13.74 | 15.24 | 16.5 | 17.6 | -576.9951 | -477.1341 | -99.8609 | 20,842.58 | 22,187.11 | 24,221.05 | 40.1 | 65.2 | 0.1443 | 0.0160 | -116.6 | -0.9% | -1.7% | 158,202 | -2,152 |
| 2026-01-16 | 20,000.00 | 21.68 | 26.64 | 17.53 | 23.8 | 18.7 | -558.8002 | -452.0965 | -106.7037 | 20,947.06 | 22,248.56 | 24,125.88 | 38.4 | 63.8 | 0.1393 | 0.0160 | -113.1 | 76.8% | 75.5% | 185,076 | -1,657 |
| 2026-01-15 | 20,150.00 | 23.22 | 50.19 | 20.12 | 27.1 | 13.6 | -542.7799 | -425.4206 | -117.3593 | 21,046.75 | 22,324.79 | 24,195.22 | 36.9 | 63.3 | 0.1333 | 0.0159 | -130.3 | -14.7% | -14.0% | 186,586 | -1,716 |
| 2026-01-14 | 19,980.00 | 17.00 | 0.17 | 6.71 | 0.0 | 0.1 | -529.7098 | -396.0808 | -133.6290 | 21,141.15 | 22,398.51 | 24,263.21 | 34.6 | 59.5 | 0.1270 | 0.0162 | -156.7 | -36.2% | -36.6% | 185,732 | -4,879 |
| 2026-01-13 | 20,100.00 | 17.92 | 0.27 | 7.46 | 0.0 | 0.3 | -487.9994 | -362.6524 | -125.3470 | 21,263.37 | 22,475.74 | 24,291.61 | 32.2 | 55.3 | 0.1134 | 0.0167 | -180.8 | -32.1% | -32.6% | 190,013 | -3,878 |
| 2026-01-12 | 20,250.00 | 19.16 | 0.41 | 8.49 | 0.0 | 0.6 | -439.9222 | -331.3503 | -108.5719 | 21,385.84 | 22,564.35 | 24,437.26 | 29.7 | 50.3 | 0.0981 | 0.0166 | -177.6 | 17.4% | 14.6% | 175,869 | -5,462 |
| 2026-01-09 | 20,750.00 | 24.41 | 3.16 | 14.02 | 0.0 | 1.2 | -387.4427 | -304.2639 | -83.1789 | 21,505.40 | 22,656.69 | 24,639.38 | 27.4 | 45.3 | 0.0826 | 0.0155 | -164.9 | -37.6% | -37.6% | 165,792 | -4,719 |
| 2026-01-08 | 20,750.00 | 24.41 | 3.16 | 14.02 | 0.0 | 2.3 | -365.6880 | -283.4692 | -82.2188 | 21,584.91 | 22,721.32 | 24,704.74 | 25.7 | 41.4 | 0.0754 | 0.0161 | -194.8 | 101.3% | 100.4% | 165,792 | -11,486 |
| 2026-01-07 | 20,850.00 | 25.63 | 4.75 | 15.50 | 0.0 | 4.6 | -332.6019 | -262.9145 | -69.6874 | 21,672.80 | 22,788.15 | 24,771.21 | 23.9 | 36.8 | 0.0664 | 0.0163 | -224.1 | -76.9% | -77.0% | 168,945 | -9,643 |
| 2026-01-06 | 20,950.00 | 26.87 | 6.36 | 17.05 | 0.0 | 9.3 | -295.7554 | -245.5506 | -50.2048 | 21,759.41 | 22,866.90 | 24,956.98 | 22.0 | 31.6 | 0.0580 | 0.0164 | -245.4 | 416.6% | 405.7% | 165,625 | -6,417 |
| 2026-01-02 | 21,550.00 | 36.63 | 56.15 | 33.69 | 35.8 | 20.0 | -244.0174 | -227.4978 | -16.5196 | 21,891.41 | 22,955.81 | 24,817.89 | 19.6 | 24.8 | 0.0487 | 0.0143 | -139.6 | 184.7% | 186.7% | 211,231 | -193 |
2026-01-23
종가 19,390.00
RSI14 / RSI2 / RSI7
18.7 / 29.5 / 15.6
StochRSI K / D
27.1 / 15.7
MACD / Sig / Hist
-651.133 / -566.626 / -84.507
EMA20 / 60 / 120
20,397 / 21,827 / 23,667
ADX14 / ADX7
45.4 / 65.8
BBW
0.1547
ATR14_n
0.0181
CCI20
-113.7
VolChg1d
-49.8%
ValChg1d
-49.6%
OBV
172,648
OBV_Chg3d
-4,065
2026-01-22
종가 19,310.00
RSI14 / RSI2 / RSI7
15.7 / 1.3 / 9.1
StochRSI K / D
0.0 / 4.4
MACD / Sig / Hist
-641.806 / -545.500 / -96.306
EMA20 / 60 / 120
20,503 / 21,909 / 23,739
ADX14 / ADX7
44.0 / 64.9
BBW
0.1540
ATR14_n
0.0189
CCI20
-129.2
VolChg1d
53.1%
ValChg1d
51.6%
OBV
170,877
OBV_Chg3d
-6,888
2026-01-21
종가 19,500.00
RSI14 / RSI2 / RSI7
17.1 / 2.5 / 10.8
StochRSI K / D
0.7 / 8.8
MACD / Sig / Hist
-612.421 / -521.423 / -90.998
EMA20 / 60 / 120
20,628 / 21,997 / 23,813
ADX14 / ADX7
42.5 / 63.9
BBW
0.1495
ATR14_n
0.0194
CCI20
-121.1
VolChg1d
119.2%
ValChg1d
115.5%
OBV
174,407
OBV_Chg3d
-4,854
2026-01-20
종가 19,840.00
RSI14 / RSI2 / RSI7
20.1 / 12.9 / 15.1
StochRSI K / D
16.0 / 16.8
MACD / Sig / Hist
-585.368 / -498.697 / -86.671
EMA20 / 60 / 120
20,747 / 22,087 / 23,935
ADX14 / ADX7
40.8 / 62.7
BBW
0.1449
ATR14_n
0.0163
CCI20
-99.7
VolChg1d
-29.7%
ValChg1d
-29.7%
OBV
172,063
OBV_Chg3d
-4,058
2026-01-19
종가 19,850.00
RSI14 / RSI2 / RSI7
20.2 / 13.7 / 15.2
StochRSI K / D
16.5 / 17.6
MACD / Sig / Hist
-576.995 / -477.134 / -99.861
EMA20 / 60 / 120
20,843 / 22,187 / 24,221
ADX14 / ADX7
40.1 / 65.2
BBW
0.1443
ATR14_n
0.0160
CCI20
-116.6
VolChg1d
-0.9%
ValChg1d
-1.7%
OBV
158,202
OBV_Chg3d
-2,152
2026-01-16
종가 20,000.00
RSI14 / RSI2 / RSI7
21.7 / 26.6 / 17.5
StochRSI K / D
23.8 / 18.7
MACD / Sig / Hist
-558.800 / -452.097 / -106.704
EMA20 / 60 / 120
20,947 / 22,249 / 24,126
ADX14 / ADX7
38.4 / 63.8
BBW
0.1393
ATR14_n
0.0160
CCI20
-113.1
VolChg1d
76.8%
ValChg1d
75.5%
OBV
185,076
OBV_Chg3d
-1,657
2026-01-15
종가 20,150.00
RSI14 / RSI2 / RSI7
23.2 / 50.2 / 20.1
StochRSI K / D
27.1 / 13.6
MACD / Sig / Hist
-542.780 / -425.421 / -117.359
EMA20 / 60 / 120
21,047 / 22,325 / 24,195
ADX14 / ADX7
36.9 / 63.3
BBW
0.1333
ATR14_n
0.0159
CCI20
-130.3
VolChg1d
-14.7%
ValChg1d
-14.0%
OBV
186,586
OBV_Chg3d
-1,716
2026-01-14
종가 19,980.00
RSI14 / RSI2 / RSI7
17.0 / 0.2 / 6.7
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-529.710 / -396.081 / -133.629
EMA20 / 60 / 120
21,141 / 22,399 / 24,263
ADX14 / ADX7
34.6 / 59.5
BBW
0.1270
ATR14_n
0.0162
CCI20
-156.7
VolChg1d
-36.2%
ValChg1d
-36.6%
OBV
185,732
OBV_Chg3d
-4,879
2026-01-13
종가 20,100.00
RSI14 / RSI2 / RSI7
17.9 / 0.3 / 7.5
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-487.999 / -362.652 / -125.347
EMA20 / 60 / 120
21,263 / 22,476 / 24,292
ADX14 / ADX7
32.2 / 55.3
BBW
0.1134
ATR14_n
0.0167
CCI20
-180.8
VolChg1d
-32.1%
ValChg1d
-32.6%
OBV
190,013
OBV_Chg3d
-3,878
2026-01-12
종가 20,250.00
RSI14 / RSI2 / RSI7
19.2 / 0.4 / 8.5
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
-439.922 / -331.350 / -108.572
EMA20 / 60 / 120
21,386 / 22,564 / 24,437
ADX14 / ADX7
29.7 / 50.3
BBW
0.0981
ATR14_n
0.0166
CCI20
-177.6
VolChg1d
17.4%
ValChg1d
14.6%
OBV
175,869
OBV_Chg3d
-5,462
2026-01-09
종가 20,750.00
RSI14 / RSI2 / RSI7
24.4 / 3.2 / 14.0
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
-387.443 / -304.264 / -83.179
EMA20 / 60 / 120
21,505 / 22,657 / 24,639
ADX14 / ADX7
27.4 / 45.3
BBW
0.0826
ATR14_n
0.0155
CCI20
-164.9
VolChg1d
-37.6%
ValChg1d
-37.6%
OBV
165,792
OBV_Chg3d
-4,719
2026-01-08
종가 20,750.00
RSI14 / RSI2 / RSI7
24.4 / 3.2 / 14.0
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
-365.688 / -283.469 / -82.219
EMA20 / 60 / 120
21,585 / 22,721 / 24,705
ADX14 / ADX7
25.7 / 41.4
BBW
0.0754
ATR14_n
0.0161
CCI20
-194.8
VolChg1d
101.3%
ValChg1d
100.4%
OBV
165,792
OBV_Chg3d
-11,486
2026-01-07
종가 20,850.00
RSI14 / RSI2 / RSI7
25.6 / 4.8 / 15.5
StochRSI K / D
0.0 / 4.6
MACD / Sig / Hist
-332.602 / -262.915 / -69.687
EMA20 / 60 / 120
21,673 / 22,788 / 24,771
ADX14 / ADX7
23.9 / 36.8
BBW
0.0664
ATR14_n
0.0163
CCI20
-224.1
VolChg1d
-76.9%
ValChg1d
-77.0%
OBV
168,945
OBV_Chg3d
-9,643
2026-01-06
종가 20,950.00
RSI14 / RSI2 / RSI7
26.9 / 6.4 / 17.1
StochRSI K / D
0.0 / 9.3
MACD / Sig / Hist
-295.755 / -245.551 / -50.205
EMA20 / 60 / 120
21,759 / 22,867 / 24,957
ADX14 / ADX7
22.0 / 31.6
BBW
0.0580
ATR14_n
0.0164
CCI20
-245.4
VolChg1d
416.6%
ValChg1d
405.7%
OBV
165,625
OBV_Chg3d
-6,417
2026-01-02
종가 21,550.00
RSI14 / RSI2 / RSI7
36.6 / 56.2 / 33.7
StochRSI K / D
35.8 / 20.0
MACD / Sig / Hist
-244.017 / -227.498 / -16.520
EMA20 / 60 / 120
21,891 / 22,956 / 24,818
ADX14 / ADX7
19.6 / 24.8
BBW
0.0487
ATR14_n
0.0143
CCI20
-139.6
VolChg1d
184.7%
ValChg1d
186.7%
OBV
211,231
OBV_Chg3d
-193
