피엔티 (137400) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

피엔티

137400

KOSDAQ

43,950.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

635,370

코드

137400

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.6 · 강한 모멘텀 (RSI2 91.8, RSI7 78.2) 추세 약함/조정 (ADX 21.1) 변동성 낮음 (~0%) 거래대금 상위 (약 279.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.6 / 91.8 / 78.2

RSI 66.6 · 강한 모멘텀 (RSI2 91.8, RSI7 78.2)

StochRSI (K/D)

100.0 / 97.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

484.73 / -364.99 / 849.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

39,458 / 39,549 / 38,580

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.1 / 37.9

추세 약함/조정 (ADX 21.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.79%

일 평균 변동폭 (가격 대비 비율)

CCI20

250.1

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43,950.00	66.64	91.84	78.18	100.0	97.3	484.7266	-364.9903	849.7168	39,457.53	39,548.57	38,579.59	21.1	37.9	0.2252	0.0479	250.1	-39.7%	-39.7%	6,362,207	880,993
2026-01-22	43,950.00	66.64	91.84	78.18	100.0	94.6	112.7402	-577.4195	690.1597	38,984.64	39,399.37	38,489.33	19.3	32.7	0.1872	0.0442	231.6	510.5%	586.2%	6,362,207	1,104,959
2026-01-21	39,100.00	51.77	45.38	57.66	82.2	89.3	-363.6895	-749.9594	386.2699	38,461.97	39,245.11	38,397.56	18.2	28.1	0.1342	0.0434	56.2	-22.9%	-24.6%	5,308,631	333,686
2026-01-20	39,950.00	55.82	90.62	67.14	100.0	96.3	-472.7040	-846.5638	373.8598	38,394.81	39,258.34	38,462.03	19.4	29.8	0.1320	0.0426	127.7	-20.7%	-20.6%	5,374,645	388,244
2026-01-19	39,900.00	55.63	90.34	66.87	100.0	92.7	-691.4682	-940.0024	248.5341	38,231.10	39,228.29	38,374.07	20.2	28.2	0.1241	0.0425	80.5	139.2%	156.9%	5,308,480	305,853
2026-01-16	37,150.00	43.18	42.91	45.30	85.3	85.4	-955.5528	-1,002.1201	46.5673	38,055.43	39,201.64	38,311.54	21.4	27.9	0.1269	0.0430	-24.6	-16.6%	-17.5%	5,148,423	-73,614
2026-01-15	37,550.00	44.88	66.73	49.30	99.8	85.4	-998.7345	-1,013.7619	15.0275	38,150.74	39,271.18	38,331.06	22.0	31.9	0.1355	0.0429	-46.4	45.7%	48.1%	5,266,448	185,375
2026-01-14	36,950.00	41.68	42.99	42.81	72.6	70.9	-1,080.0502	-1,017.5188	-62.5314	38,213.98	39,329.53	38,344.19	21.9	33.4	0.1671	0.0442	-60.0	-31.1%	-32.5%	5,124,873	264,272
2026-01-13	37,750.00	44.90	82.00	50.15	100.0	69.3	-1,107.0451	-1,001.8965	-105.1486	38,347.03	39,412.56	38,389.41	21.9	35.7	0.1830	0.0444	-56.5	-36.1%	-34.7%	5,120,203	260,932
2026-01-12	36,950.00	40.63	67.04	41.56	65.0	38.5	-1,206.8879	-975.6739	-231.2140	38,409.87	39,483.62	38,535.74	22.0	38.5	0.2001	0.0464	-85.0	119.4%	127.1%	4,557,805	-8,783
2026-01-09	35,700.00	33.12	6.07	24.02	0.0	12.0	-1,235.2010	-917.7800	-317.4211	38,563.54	39,547.30	38,351.60	22.0	41.7	0.2104	0.0456	-132.0	-21.9%	-23.8%	4,606,968	-362,966
2026-01-08	36,550.00	36.00	16.37	29.11	21.2	24.1	-1,126.1722	-838.4247	-287.7475	38,864.97	39,677.72	38,396.16	20.7	38.7	0.2118	0.0445	-128.1	-3.7%	-4.2%	4,707,472	-143,597
2026-01-07	36,750.00	36.69	20.45	30.41	27.5	27.0	-1,057.1766	-766.4878	-290.6887	39,108.65	39,783.74	38,427.19	19.4	35.9	0.2144	0.0447	-105.7	12.5%	9.4%	4,836,223	118,314
2026-01-06	37,800.00	40.51	59.13	38.06	33.8	26.5	-974.1408	-693.8763	-280.2645	39,356.93	39,900.23	38,580.69	18.5	34.1	0.2040	0.0431	-82.9	-10.7%	-10.5%	4,799,756	127,460
2026-01-02	36,600.00	33.65	1.41	21.18	0.0	7.5	-919.6949	-539.5084	-380.1865	39,712.48	40,039.60	38,530.19	17.7	34.4	0.1922	0.0443	-153.8	1.6%	-1.1%	4,357,823	-329,254

2026-01-23 종가 43,950.00

RSI14 / RSI2 / RSI7

66.6 / 91.8 / 78.2

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

484.727 / -364.990 / 849.717

EMA20 / 60 / 120

39,458 / 39,549 / 38,580

ADX14 / ADX7

21.1 / 37.9

BBW

0.2252

ATR14_n

0.0479

CCI20

250.1

VolChg1d

-39.7%

ValChg1d

-39.7%

OBV

6,362,207

OBV_Chg3d

880,993

2026-01-22 종가 43,950.00

RSI14 / RSI2 / RSI7

66.6 / 91.8 / 78.2

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

112.740 / -577.420 / 690.160

EMA20 / 60 / 120

38,985 / 39,399 / 38,489

ADX14 / ADX7

19.3 / 32.7

BBW

0.1872

ATR14_n

0.0442

CCI20

231.6

VolChg1d

510.5%

ValChg1d

586.2%

OBV

6,362,207

OBV_Chg3d

1,104,959

2026-01-21 종가 39,100.00

RSI14 / RSI2 / RSI7

51.8 / 45.4 / 57.7

StochRSI K / D

82.2 / 89.3

MACD / Sig / Hist

-363.690 / -749.959 / 386.270

EMA20 / 60 / 120

38,462 / 39,245 / 38,398

ADX14 / ADX7

18.2 / 28.1

BBW

0.1342

ATR14_n

0.0434

CCI20

56.2

VolChg1d

-22.9%

ValChg1d

-24.6%

OBV

5,308,631

OBV_Chg3d

333,686

2026-01-20 종가 39,950.00

RSI14 / RSI2 / RSI7

55.8 / 90.6 / 67.1

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

-472.704 / -846.564 / 373.860

EMA20 / 60 / 120

38,395 / 39,258 / 38,462

ADX14 / ADX7

19.4 / 29.8

BBW

0.1320

ATR14_n

0.0426

CCI20

127.7

VolChg1d

-20.7%

ValChg1d

-20.6%

OBV

5,374,645

OBV_Chg3d

388,244

2026-01-19 종가 39,900.00

RSI14 / RSI2 / RSI7

55.6 / 90.3 / 66.9

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

-691.468 / -940.002 / 248.534

EMA20 / 60 / 120

38,231 / 39,228 / 38,374

ADX14 / ADX7

20.2 / 28.2

BBW

0.1241

ATR14_n

0.0425

CCI20

80.5

VolChg1d

139.2%

ValChg1d

156.9%

OBV

5,308,480

OBV_Chg3d

305,853

2026-01-16 종가 37,150.00

RSI14 / RSI2 / RSI7

43.2 / 42.9 / 45.3

StochRSI K / D

85.3 / 85.4

MACD / Sig / Hist

-955.553 / -1,002.120 / 46.567

EMA20 / 60 / 120

38,055 / 39,202 / 38,312

ADX14 / ADX7

21.4 / 27.9

BBW

0.1269

ATR14_n

0.0430

CCI20

-24.6

VolChg1d

-16.6%

ValChg1d

-17.5%

OBV

5,148,423

OBV_Chg3d

-73,614

2026-01-15 종가 37,550.00

RSI14 / RSI2 / RSI7

44.9 / 66.7 / 49.3

StochRSI K / D

99.8 / 85.4

MACD / Sig / Hist

-998.735 / -1,013.762 / 15.028

EMA20 / 60 / 120

38,151 / 39,271 / 38,331

ADX14 / ADX7

22.0 / 31.9

BBW

0.1355

ATR14_n

0.0429

CCI20

-46.4

VolChg1d

45.7%

ValChg1d

48.1%

OBV

5,266,448

OBV_Chg3d

185,375

2026-01-14 종가 36,950.00

RSI14 / RSI2 / RSI7

41.7 / 43.0 / 42.8

StochRSI K / D

72.6 / 70.9

MACD / Sig / Hist

-1,080.050 / -1,017.519 / -62.531

EMA20 / 60 / 120

38,214 / 39,330 / 38,344

ADX14 / ADX7

21.9 / 33.4

BBW

0.1671

ATR14_n

0.0442

CCI20

-60.0

VolChg1d

-31.1%

ValChg1d

-32.5%

OBV

5,124,873

OBV_Chg3d

264,272

2026-01-13 종가 37,750.00

RSI14 / RSI2 / RSI7

44.9 / 82.0 / 50.2

StochRSI K / D

100.0 / 69.3

MACD / Sig / Hist

-1,107.045 / -1,001.897 / -105.149

EMA20 / 60 / 120

38,347 / 39,413 / 38,389

ADX14 / ADX7

21.9 / 35.7

BBW

0.1830

ATR14_n

0.0444

CCI20

-56.5

VolChg1d

-36.1%

ValChg1d

-34.7%

OBV

5,120,203

OBV_Chg3d

260,932

2026-01-12 종가 36,950.00

RSI14 / RSI2 / RSI7

40.6 / 67.0 / 41.6

StochRSI K / D

65.0 / 38.5

MACD / Sig / Hist

-1,206.888 / -975.674 / -231.214

EMA20 / 60 / 120

38,410 / 39,484 / 38,536

ADX14 / ADX7

22.0 / 38.5

BBW

0.2001

ATR14_n

0.0464

CCI20

-85.0

VolChg1d

119.4%

ValChg1d

127.1%

OBV

4,557,805

OBV_Chg3d

-8,783

2026-01-09 종가 35,700.00

RSI14 / RSI2 / RSI7

33.1 / 6.1 / 24.0

StochRSI K / D

0.0 / 12.0

MACD / Sig / Hist

-1,235.201 / -917.780 / -317.421

EMA20 / 60 / 120

38,564 / 39,547 / 38,352

ADX14 / ADX7

22.0 / 41.7

BBW

0.2104

ATR14_n

0.0456

CCI20

-132.0

VolChg1d

-21.9%

ValChg1d

-23.8%

OBV

4,606,968

OBV_Chg3d

-362,966

2026-01-08 종가 36,550.00

RSI14 / RSI2 / RSI7

36.0 / 16.4 / 29.1

StochRSI K / D

21.2 / 24.1

MACD / Sig / Hist

-1,126.172 / -838.425 / -287.748

EMA20 / 60 / 120

38,865 / 39,678 / 38,396

ADX14 / ADX7

20.7 / 38.7

BBW

0.2118

ATR14_n

0.0445

CCI20

-128.1

VolChg1d

-3.7%

ValChg1d

-4.2%

OBV

4,707,472

OBV_Chg3d

-143,597

2026-01-07 종가 36,750.00

RSI14 / RSI2 / RSI7

36.7 / 20.5 / 30.4

StochRSI K / D

27.5 / 27.0

MACD / Sig / Hist

-1,057.177 / -766.488 / -290.689

EMA20 / 60 / 120

39,109 / 39,784 / 38,427

ADX14 / ADX7

19.4 / 35.9

BBW

0.2144

ATR14_n

0.0447

CCI20

-105.7

VolChg1d

12.5%

ValChg1d

9.4%

OBV

4,836,223

OBV_Chg3d

118,314

2026-01-06 종가 37,800.00

RSI14 / RSI2 / RSI7

40.5 / 59.1 / 38.1

StochRSI K / D

33.8 / 26.5

MACD / Sig / Hist

-974.141 / -693.876 / -280.265

EMA20 / 60 / 120

39,357 / 39,900 / 38,581

ADX14 / ADX7

18.5 / 34.1

BBW

0.2040

ATR14_n

0.0431

CCI20

-82.9

VolChg1d

-10.7%

ValChg1d

-10.5%

OBV

4,799,756

OBV_Chg3d

127,460

2026-01-02 종가 36,600.00

RSI14 / RSI2 / RSI7

33.7 / 1.4 / 21.2

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-919.695 / -539.508 / -380.187

EMA20 / 60 / 120

39,712 / 40,040 / 38,530

ADX14 / ADX7

17.7 / 34.4

BBW

0.1922

ATR14_n

0.0443

CCI20

-153.8

VolChg1d

1.6%

ValChg1d

-1.1%

OBV

4,357,823

OBV_Chg3d

-329,254

피엔티 (137400) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색