넥스트아이 (137940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

넥스트아이

137940

KOSDAQ

291.00

기준일: 2026-01-23

-6 (-2.02%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

649,417

코드

137940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 25.4 · 침체 (RSI2 0.5, RSI7 13.7) 추세 약함/조정 (ADX 15.9) 변동성 낮음 (~0%) 거래대금 보통 (약 1.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

25.4 / 0.5 / 13.7

RSI 25.4 · 침체 (RSI2 0.5, RSI7 13.7)

StochRSI (K/D)

0.0 / 3.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-4.85 / -3.84 / -1.01

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

304 / 316 / 333

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.9 / 32.4

추세 약함/조정 (ADX 15.9)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

2.97%

일 평균 변동폭 (가격 대비 비율)

CCI20

-187.8

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	291.00	25.40	0.50	13.72	0.0	3.1	-4.8487	-3.8386	-1.0102	304.02	316.19	332.73	15.9	32.4	0.0701	0.0297	-187.8	-18.6%	-20.2%	-6,463,372	-894,677
2026-01-22	297.00	31.00	2.61	21.32	0.0	6.1	-4.2160	-3.5860	-0.6300	305.39	317.05	333.43	15.2	28.8	0.0575	0.0285	-200.7	225.2%	225.2%	-5,813,955	-245,260
2026-01-21	297.00	31.00	2.61	21.32	0.0	12.3	-3.9580	-3.4285	-0.5294	306.28	317.72	334.04	14.2	22.5	0.0521	0.0278	-161.1	-17.6%	-18.9%	-5,813,955	-528,462
2026-01-20	302.00	36.83	21.53	32.28	20.3	24.6	-3.5713	-3.2965	-0.2748	307.25	318.50	335.32	14.1	18.1	0.0450	0.0262	-154.5	5.1%	5.1%	-5,988,965	-430,156
2026-01-19	302.00	36.84	21.53	32.28	20.2	28.9	-3.5345	-3.2277	-0.3068	307.81	319.03	335.58	14.0	13.0	0.0452	0.0259	-145.7	92.7%	92.1%	-5,204,185	-293,423
2026-01-16	303.00	38.07	33.73	34.92	35.1	37.7	-3.4364	-3.1511	-0.2853	308.42	319.64	336.46	15.0	12.1	0.0419	0.0268	-125.1	7.5%	7.1%	-5,388,183	-239,036
2026-01-15	304.00	39.29	47.07	37.55	49.7	40.4	-3.3629	-3.0798	-0.2831	308.99	320.20	337.02	15.8	12.8	0.0410	0.0270	-120.1	-40.2%	-39.9%	-5,241,229	-365,586
2026-01-14	302.00	35.43	12.44	28.29	3.5	31.1	-3.3220	-3.0090	-0.3129	309.51	320.75	337.58	16.4	14.6	0.0482	0.0274	-153.7	-16.3%	-17.4%	-5,377,962	-64,214
2026-01-13	306.00	40.18	35.98	37.93	60.3	58.8	-3.0177	-2.9308	-0.0869	310.30	321.38	338.06	17.0	16.8	0.0514	0.0269	-137.6	-37.6%	-38.0%	-4,604,157	409,000
2026-01-12	308.00	42.85	68.30	44.42	92.2	57.2	-2.9927	-2.9089	-0.0838	310.76	321.86	338.28	17.6	19.3	0.0609	0.0260	-109.8	79.3%	80.4%	-3,570,761	494,666
2026-01-09	306.00	39.11	42.45	34.87	38.8	22.2	-3.1208	-2.8876	-0.2332	311.05	322.24	337.95	18.3	22.2	0.0660	0.0247	-150.3	30.1%	31.0%	-3,495,448	-322,237
2026-01-08	304.00	35.16	2.84	23.63	0.0	5.7	-3.0355	-2.8293	-0.2062	311.58	322.79	338.48	19.1	17.0	0.0641	0.0250	-124.4	-50.4%	-51.2%	-3,739,847	-566,636
2026-01-07	309.00	41.39	20.30	37.50	7.5	11.3	-2.6788	-2.7777	0.0989	312.37	323.43	339.06	20.0	16.2	0.0587	0.0250	-86.9	86.9%	86.3%	-3,552,009	-210,558
2026-01-06	310.00	42.77	52.81	41.69	19.0	15.1	-2.6940	-2.8029	0.1088	312.73	324.02	340.44	20.8	16.9	0.0576	0.0251	-88.5	20.5%	20.5%	-4,116,641	-66,297
2026-01-02	309.00	41.05	21.29	36.47	0.0	5.4	-2.8395	-2.8434	0.0039	313.33	324.93	341.02	22.0	19.2	0.0554	0.0269	-67.3	5.6%	4.9%	-3,273,479	-161,956

2026-01-23 종가 291.00

RSI14 / RSI2 / RSI7

25.4 / 0.5 / 13.7

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-4.849 / -3.839 / -1.010

EMA20 / 60 / 120

304 / 316 / 333

ADX14 / ADX7

15.9 / 32.4

BBW

0.0701

ATR14_n

0.0297

CCI20

-187.8

VolChg1d

-18.6%

ValChg1d

-20.2%

OBV

-6,463,372

OBV_Chg3d

-894,677

2026-01-22 종가 297.00

RSI14 / RSI2 / RSI7

31.0 / 2.6 / 21.3

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

-4.216 / -3.586 / -0.630

EMA20 / 60 / 120

305 / 317 / 333

ADX14 / ADX7

15.2 / 28.8

BBW

0.0575

ATR14_n

0.0285

CCI20

-200.7

VolChg1d

225.2%

ValChg1d

225.2%

OBV

-5,813,955

OBV_Chg3d

-245,260

2026-01-21 종가 297.00

RSI14 / RSI2 / RSI7

31.0 / 2.6 / 21.3

StochRSI K / D

0.0 / 12.3

MACD / Sig / Hist

-3.958 / -3.429 / -0.529

EMA20 / 60 / 120

306 / 318 / 334

ADX14 / ADX7

14.2 / 22.5

BBW

0.0521

ATR14_n

0.0278

CCI20

-161.1

VolChg1d

-17.6%

ValChg1d

-18.9%

OBV

-5,813,955

OBV_Chg3d

-528,462

2026-01-20 종가 302.00

RSI14 / RSI2 / RSI7

36.8 / 21.5 / 32.3

StochRSI K / D

20.3 / 24.6

MACD / Sig / Hist

-3.571 / -3.297 / -0.275

EMA20 / 60 / 120

307 / 318 / 335

ADX14 / ADX7

14.1 / 18.1

BBW

0.0450

ATR14_n

0.0262

CCI20

-154.5

VolChg1d

5.1%

ValChg1d

5.1%

OBV

-5,988,965

OBV_Chg3d

-430,156

2026-01-19 종가 302.00

RSI14 / RSI2 / RSI7

36.8 / 21.5 / 32.3

StochRSI K / D

20.2 / 28.9

MACD / Sig / Hist

-3.535 / -3.228 / -0.307

EMA20 / 60 / 120

308 / 319 / 336

ADX14 / ADX7

14.0 / 13.0

BBW

0.0452

ATR14_n

0.0259

CCI20

-145.7

VolChg1d

92.7%

ValChg1d

92.1%

OBV

-5,204,185

OBV_Chg3d

-293,423

2026-01-16 종가 303.00

RSI14 / RSI2 / RSI7

38.1 / 33.7 / 34.9

StochRSI K / D

35.1 / 37.7

MACD / Sig / Hist

-3.436 / -3.151 / -0.285

EMA20 / 60 / 120

308 / 320 / 336

ADX14 / ADX7

15.0 / 12.1

BBW

0.0419

ATR14_n

0.0268

CCI20

-125.1

VolChg1d

7.5%

ValChg1d

7.1%

OBV

-5,388,183

OBV_Chg3d

-239,036

2026-01-15 종가 304.00

RSI14 / RSI2 / RSI7

39.3 / 47.1 / 37.6

StochRSI K / D

49.7 / 40.4

MACD / Sig / Hist

-3.363 / -3.080 / -0.283

EMA20 / 60 / 120

309 / 320 / 337

ADX14 / ADX7

15.8 / 12.8

BBW

0.0410

ATR14_n

0.0270

CCI20

-120.1

VolChg1d

-40.2%

ValChg1d

-39.9%

OBV

-5,241,229

OBV_Chg3d

-365,586

2026-01-14 종가 302.00

RSI14 / RSI2 / RSI7

35.4 / 12.4 / 28.3

StochRSI K / D

3.5 / 31.1

MACD / Sig / Hist

-3.322 / -3.009 / -0.313

EMA20 / 60 / 120

310 / 321 / 338

ADX14 / ADX7

16.4 / 14.6

BBW

0.0482

ATR14_n

0.0274

CCI20

-153.7

VolChg1d

-16.3%

ValChg1d

-17.4%

OBV

-5,377,962

OBV_Chg3d

-64,214

2026-01-13 종가 306.00

RSI14 / RSI2 / RSI7

40.2 / 36.0 / 37.9

StochRSI K / D

60.3 / 58.8

MACD / Sig / Hist

-3.018 / -2.931 / -0.087

EMA20 / 60 / 120

310 / 321 / 338

ADX14 / ADX7

17.0 / 16.8

BBW

0.0514

ATR14_n

0.0269

CCI20

-137.6

VolChg1d

-37.6%

ValChg1d

-38.0%

OBV

-4,604,157

OBV_Chg3d

409,000

2026-01-12 종가 308.00

RSI14 / RSI2 / RSI7

42.9 / 68.3 / 44.4

StochRSI K / D

92.2 / 57.2

MACD / Sig / Hist

-2.993 / -2.909 / -0.084

EMA20 / 60 / 120

311 / 322 / 338

ADX14 / ADX7

17.6 / 19.3

BBW

0.0609

ATR14_n

0.0260

CCI20

-109.8

VolChg1d

79.3%

ValChg1d

80.4%

OBV

-3,570,761

OBV_Chg3d

494,666

2026-01-09 종가 306.00

RSI14 / RSI2 / RSI7

39.1 / 42.5 / 34.9

StochRSI K / D

38.8 / 22.2

MACD / Sig / Hist

-3.121 / -2.888 / -0.233

EMA20 / 60 / 120

311 / 322 / 338

ADX14 / ADX7

18.3 / 22.2

BBW

0.0660

ATR14_n

0.0247

CCI20

-150.3

VolChg1d

30.1%

ValChg1d

31.0%

OBV

-3,495,448

OBV_Chg3d

-322,237

2026-01-08 종가 304.00

RSI14 / RSI2 / RSI7

35.2 / 2.8 / 23.6

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-3.036 / -2.829 / -0.206

EMA20 / 60 / 120

312 / 323 / 338

ADX14 / ADX7

19.1 / 17.0

BBW

0.0641

ATR14_n

0.0250

CCI20

-124.4

VolChg1d

-50.4%

ValChg1d

-51.2%

OBV

-3,739,847

OBV_Chg3d

-566,636

2026-01-07 종가 309.00

RSI14 / RSI2 / RSI7

41.4 / 20.3 / 37.5

StochRSI K / D

7.5 / 11.3

MACD / Sig / Hist

-2.679 / -2.778 / 0.099

EMA20 / 60 / 120

312 / 323 / 339

ADX14 / ADX7

20.0 / 16.2

BBW

0.0587

ATR14_n

0.0250

CCI20

-86.9

VolChg1d

86.9%

ValChg1d

86.3%

OBV

-3,552,009

OBV_Chg3d

-210,558

2026-01-06 종가 310.00

RSI14 / RSI2 / RSI7

42.8 / 52.8 / 41.7

StochRSI K / D

19.0 / 15.1

MACD / Sig / Hist

-2.694 / -2.803 / 0.109

EMA20 / 60 / 120

313 / 324 / 340

ADX14 / ADX7

20.8 / 16.9

BBW

0.0576

ATR14_n

0.0251

CCI20

-88.5

VolChg1d

20.5%

ValChg1d

20.5%

OBV

-4,116,641

OBV_Chg3d

-66,297

2026-01-02 종가 309.00

RSI14 / RSI2 / RSI7

41.1 / 21.3 / 36.5

StochRSI K / D

0.0 / 5.4

MACD / Sig / Hist

-2.840 / -2.843 / 0.004

EMA20 / 60 / 120

313 / 325 / 341

ADX14 / ADX7

22.0 / 19.2

BBW

0.0554

ATR14_n

0.0269

CCI20

-67.3

VolChg1d

5.6%

ValChg1d

4.9%

OBV

-3,273,479

OBV_Chg3d

-161,956

넥스트아이 (137940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색