BNK금융지주 (138930) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

BNK금융지주

138930

KOSPI

15,710.00

기준일: 2025-12-05

+200 (+1.29%) 전일 종가 대비

시장

KOSPI

최근 거래량

716,478

코드

138930

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.1 · 강한 모멘텀 (RSI2 83, RSI7 70.6) 추세 양호 (ADX 20.9) 변동성 낮음 (~0%) 거래대금 양호 (약 112.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.1 / 83.0 / 70.6

RSI 63.1 · 강한 모멘텀 (RSI2 83, RSI7 70.6)

StochRSI (K/D)

100.0 / 90.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

236.90 / 182.24 / 54.66

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

15,159 / 14,764 / 14,122

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.9 / 27.7

추세 양호 (ADX 20.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

125.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.25%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15,710.00	63.11	83.03	70.59	100.0	90.3	236.8962	182.2385	54.6577	15,158.90	14,764.18	14,122.07	20.9	27.7	0.0775	0.0268	125.5	-24.7%	-23.8%	34,313,725	-1,296,123
2025-12-04	15,510.00	60.11	52.81	64.65	78.7	80.6	215.3306	168.5741	46.7565	15,100.89	14,732.12	14,095.39	20.6	28.2	0.0770	0.0274	78.5	-10.3%	-10.8%	33,597,247	-792,653
2025-12-03	15,600.00	62.22	88.12	70.11	96.2	82.4	205.0361	156.8842	48.1519	15,057.83	14,707.06	14,078.56	20.7	30.4	0.0749	0.0269	155.3	-13.0%	-13.2%	56,337,600	1,140,794
2025-12-02	15,620.00	62.68	95.20	71.26	100.0	68.6	179.7512	144.8462	34.9050	15,000.76	14,676.79	14,052.99	19.3	25.9	0.0791	0.0271	155.8	24.3%	26.9%	57,398,446	2,715,009
2025-12-01	15,300.00	58.13	86.58	62.95	51.3	37.3	142.8276	136.1199	6.7076	14,935.58	14,644.82	14,026.66	17.7	20.6	0.0803	0.0263	67.7	91.2%	94.4%	56,178,498	1,037,326
2025-11-28	15,050.00	54.06	55.15	54.07	23.5	23.2	126.2039	134.4430	-8.2391	14,897.22	14,622.61	14,005.26	17.5	19.6	0.0919	0.0271	31.7	12.2%	12.3%	55,196,806	767,142
2025-11-27	15,030.00	53.72	50.51	53.30	20.7	23.0	128.6049	136.5028	-7.8979	14,881.13	14,608.12	13,987.70	17.7	20.9	0.1138	0.0276	50.5	-35.7%	-36.4%	54,683,437	890,516
2025-11-26	15,200.00	56.99	90.09	60.70	42.4	25.3	131.8352	138.4773	-6.6421	14,865.46	14,593.82	13,970.18	17.5	20.1	0.1301	0.0279	49.1	11.7%	14.5%	55,141,172	441,225
2025-11-25	14,830.00	50.96	32.74	46.97	2.3	8.2	116.7315	140.1378	-23.4063	14,830.25	14,573.27	13,949.51	17.6	21.2	0.1386	0.0289	14.6	-29.8%	-29.7%	54,429,664	-877,024
2025-11-24	14,810.00	50.62	20.27	46.10	0.0	14.1	133.4286	145.9894	-12.5608	14,830.27	14,564.57	13,934.71	18.4	23.9	0.1442	0.0293	26.4	49.5%	48.4%	53,792,921	-863,266
2025-11-21	14,920.00	52.52	41.37	49.97	10.7	28.2	154.8357	149.1296	5.7061	14,832.41	14,556.25	13,920.00	19.0	27.7	0.1474	0.0290	32.0	-6.7%	-7.1%	54,699,947	856,504
2025-11-20	14,980.00	53.54	57.77	52.02	35.5	45.7	168.7068	147.7030	21.0038	14,823.19	14,543.92	13,903.20	20.1	30.5	0.1509	0.0292	45.3	-20.0%	-19.3%	55,306,688	497,144
2025-11-19	14,850.00	51.65	25.99	48.07	50.8	55.9	177.8484	142.4521	35.3963	14,806.68	14,529.14	13,885.10	20.6	35.3	0.1518	0.0302	28.4	-15.9%	-15.6%	54,656,187	-796,002
2025-11-18	14,800.00	50.94	13.47	46.63	48.3	61.1	200.1658	133.6030	66.5627	14,802.12	14,518.26	13,868.88	21.7	39.1	0.1528	0.0307	37.9	50.3%	47.3%	53,843,443	-538,810
2025-11-17	15,110.00	55.65	28.33	54.73	64.8	73.9	230.8303	116.9623	113.8680	14,802.34	14,508.71	13,853.23	22.4	45.2	0.1536	0.0306	79.9	-39.9%	-41.1%	54,809,544	-946,553

2025-12-05 종가 15,710.00

RSI14 / RSI2 / RSI7

63.1 / 83.0 / 70.6

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

236.896 / 182.239 / 54.658

EMA20 / 60 / 120

15,159 / 14,764 / 14,122

ADX14 / ADX7

20.9 / 27.7

BBW

0.0775

ATR14_n

0.0268

CCI20

125.5

VolChg1d

-24.7%

ValChg1d

-23.8%

OBV

34,313,725

OBV_Chg3d

-1,296,123

2025-12-04 종가 15,510.00

RSI14 / RSI2 / RSI7

60.1 / 52.8 / 64.7

StochRSI K / D

78.7 / 80.6

MACD / Sig / Hist

215.331 / 168.574 / 46.757

EMA20 / 60 / 120

15,101 / 14,732 / 14,095

ADX14 / ADX7

20.6 / 28.2

BBW

0.0770

ATR14_n

0.0274

CCI20

78.5

VolChg1d

-10.3%

ValChg1d

-10.8%

OBV

33,597,247

OBV_Chg3d

-792,653

2025-12-03 종가 15,600.00

RSI14 / RSI2 / RSI7

62.2 / 88.1 / 70.1

StochRSI K / D

96.2 / 82.4

MACD / Sig / Hist

205.036 / 156.884 / 48.152

EMA20 / 60 / 120

15,058 / 14,707 / 14,079

ADX14 / ADX7

20.7 / 30.4

BBW

0.0749

ATR14_n

0.0269

CCI20

155.3

VolChg1d

-13.0%

ValChg1d

-13.2%

OBV

56,337,600

OBV_Chg3d

1,140,794

2025-12-02 종가 15,620.00

RSI14 / RSI2 / RSI7

62.7 / 95.2 / 71.3

StochRSI K / D

100.0 / 68.6

MACD / Sig / Hist

179.751 / 144.846 / 34.905

EMA20 / 60 / 120

15,001 / 14,677 / 14,053

ADX14 / ADX7

19.3 / 25.9

BBW

0.0791

ATR14_n

0.0271

CCI20

155.8

VolChg1d

24.3%

ValChg1d

26.9%

OBV

57,398,446

OBV_Chg3d

2,715,009

2025-12-01 종가 15,300.00

RSI14 / RSI2 / RSI7

58.1 / 86.6 / 63.0

StochRSI K / D

51.3 / 37.3

MACD / Sig / Hist

142.828 / 136.120 / 6.708

EMA20 / 60 / 120

14,936 / 14,645 / 14,027

ADX14 / ADX7

17.7 / 20.6

BBW

0.0803

ATR14_n

0.0263

CCI20

67.7

VolChg1d

91.2%

ValChg1d

94.4%

OBV

56,178,498

OBV_Chg3d

1,037,326

2025-11-28 종가 15,050.00

RSI14 / RSI2 / RSI7

54.1 / 55.2 / 54.1

StochRSI K / D

23.5 / 23.2

MACD / Sig / Hist

126.204 / 134.443 / -8.239

EMA20 / 60 / 120

14,897 / 14,623 / 14,005

ADX14 / ADX7

17.5 / 19.6

BBW

0.0919

ATR14_n

0.0271

CCI20

31.7

VolChg1d

12.2%

ValChg1d

12.3%

OBV

55,196,806

OBV_Chg3d

767,142

2025-11-27 종가 15,030.00

RSI14 / RSI2 / RSI7

53.7 / 50.5 / 53.3

StochRSI K / D

20.7 / 23.0

MACD / Sig / Hist

128.605 / 136.503 / -7.898

EMA20 / 60 / 120

14,881 / 14,608 / 13,988

ADX14 / ADX7

17.7 / 20.9

BBW

0.1138

ATR14_n

0.0276

CCI20

50.5

VolChg1d

-35.7%

ValChg1d

-36.4%

OBV

54,683,437

OBV_Chg3d

890,516

2025-11-26 종가 15,200.00

RSI14 / RSI2 / RSI7

57.0 / 90.1 / 60.7

StochRSI K / D

42.4 / 25.3

MACD / Sig / Hist

131.835 / 138.477 / -6.642

EMA20 / 60 / 120

14,865 / 14,594 / 13,970

ADX14 / ADX7

17.5 / 20.1

BBW

0.1301

ATR14_n

0.0279

CCI20

49.1

VolChg1d

11.7%

ValChg1d

14.5%

OBV

55,141,172

OBV_Chg3d

441,225

2025-11-25 종가 14,830.00

RSI14 / RSI2 / RSI7

51.0 / 32.7 / 47.0

StochRSI K / D

2.3 / 8.2

MACD / Sig / Hist

116.732 / 140.138 / -23.406

EMA20 / 60 / 120

14,830 / 14,573 / 13,950

ADX14 / ADX7

17.6 / 21.2

BBW

0.1386

ATR14_n

0.0289

CCI20

14.6

VolChg1d

-29.8%

ValChg1d

-29.7%

OBV

54,429,664

OBV_Chg3d

-877,024

2025-11-24 종가 14,810.00

RSI14 / RSI2 / RSI7

50.6 / 20.3 / 46.1

StochRSI K / D

0.0 / 14.1

MACD / Sig / Hist

133.429 / 145.989 / -12.561

EMA20 / 60 / 120

14,830 / 14,565 / 13,935

ADX14 / ADX7

18.4 / 23.9

BBW

0.1442

ATR14_n

0.0293

CCI20

26.4

VolChg1d

49.5%

ValChg1d

48.4%

OBV

53,792,921

OBV_Chg3d

-863,266

2025-11-21 종가 14,920.00

RSI14 / RSI2 / RSI7

52.5 / 41.4 / 50.0

StochRSI K / D

10.7 / 28.2

MACD / Sig / Hist

154.836 / 149.130 / 5.706

EMA20 / 60 / 120

14,832 / 14,556 / 13,920

ADX14 / ADX7

19.0 / 27.7

BBW

0.1474

ATR14_n

0.0290

CCI20

32.0

VolChg1d

-6.7%

ValChg1d

-7.1%

OBV

54,699,947

OBV_Chg3d

856,504

2025-11-20 종가 14,980.00

RSI14 / RSI2 / RSI7

53.5 / 57.8 / 52.0

StochRSI K / D

35.5 / 45.7

MACD / Sig / Hist

168.707 / 147.703 / 21.004

EMA20 / 60 / 120

14,823 / 14,544 / 13,903

ADX14 / ADX7

20.1 / 30.5

BBW

0.1509

ATR14_n

0.0292

CCI20

45.3

VolChg1d

-20.0%

ValChg1d

-19.3%

OBV

55,306,688

OBV_Chg3d

497,144

2025-11-19 종가 14,850.00

RSI14 / RSI2 / RSI7

51.7 / 26.0 / 48.1

StochRSI K / D

50.8 / 55.9

MACD / Sig / Hist

177.848 / 142.452 / 35.396

EMA20 / 60 / 120

14,807 / 14,529 / 13,885

ADX14 / ADX7

20.6 / 35.3

BBW

0.1518

ATR14_n

0.0302

CCI20

28.4

VolChg1d

-15.9%

ValChg1d

-15.6%

OBV

54,656,187

OBV_Chg3d

-796,002

2025-11-18 종가 14,800.00

RSI14 / RSI2 / RSI7

50.9 / 13.5 / 46.6

StochRSI K / D

48.3 / 61.1

MACD / Sig / Hist

200.166 / 133.603 / 66.563

EMA20 / 60 / 120

14,802 / 14,518 / 13,869

ADX14 / ADX7

21.7 / 39.1

BBW

0.1528

ATR14_n

0.0307

CCI20

37.9

VolChg1d

50.3%

ValChg1d

47.3%

OBV

53,843,443

OBV_Chg3d

-538,810

2025-11-17 종가 15,110.00

RSI14 / RSI2 / RSI7

55.7 / 28.3 / 54.7

StochRSI K / D

64.8 / 73.9

MACD / Sig / Hist

230.830 / 116.962 / 113.868

EMA20 / 60 / 120

14,802 / 14,509 / 13,853

ADX14 / ADX7

22.4 / 45.2

BBW

0.1536

ATR14_n

0.0306

CCI20

79.9

VolChg1d

-39.9%

ValChg1d

-41.1%

OBV

54,809,544

OBV_Chg3d

-946,553

BNK금융지주 (138930) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색