예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
iM금융지주
139130
KOSPI
14,630.00
기준일: 2025-12-05
+160 (+1.11%)
전일 종가 대비
시장
KOSPI
최근 거래량
258,162
코드
139130
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60.5 · 강한 모멘텀 (RSI2 79.3, RSI7 66.1)
추세 양호 (ADX 20.8)
변동성 낮음 (~0%)
거래대금 보통 (약 37.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.5 / 79.3 / 66.1
RSI 60.5 · 강한 모멘텀 (RSI2 79.3, RSI7 66.1)
StochRSI (K/D)
98.7 / 86.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
187.57 / 163.86 / 23.71
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
14,272 / 13,967 / 13,491
단기·중기·장기 이동평균 구조
ADX14 / ADX7
20.8 / 33.2
추세 양호 (ADX 20.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.35%
일 평균 변동폭 (가격 대비 비율)
CCI20
93.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
46.2%
상승 비율
53.8%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 14,630.00 | 60.54 | 79.25 | 66.10 | 98.7 | 86.0 | 187.5699 | 163.8587 | 23.7112 | 14,271.64 | 13,966.97 | 13,491.04 | 20.8 | 33.2 | 0.0548 | 0.0235 | 93.0 | -39.7% | -39.0% | 17,115,945 | -605,473 |
| 2025-12-04 | 14,470.00 | 57.49 | 39.19 | 59.03 | 66.2 | 73.2 | 178.1928 | 157.9309 | 20.2619 | 14,233.92 | 13,944.50 | 13,471.90 | 19.8 | 30.6 | 0.0696 | 0.0244 | 86.6 | -1.7% | -2.1% | 16,857,783 | -135,797 |
| 2025-12-03 | 14,540.00 | 59.36 | 67.83 | 64.04 | 86.1 | 80.2 | 179.9403 | 152.8905 | 27.0498 | 14,209.06 | 13,915.89 | 13,316.03 | 18.6 | 27.5 | 0.0694 | 0.0247 | 115.3 | -40.2% | -40.4% | 46,725,333 | 669,243 |
| 2025-12-02 | 14,590.00 | 60.66 | 91.80 | 67.55 | 100.0 | 74.3 | 172.4060 | 146.1280 | 26.2779 | 14,174.23 | 13,894.74 | 13,295.46 | 17.3 | 23.0 | 0.0833 | 0.0248 | 150.7 | 93.1% | 95.7% | 47,160,776 | 803,628 |
| 2025-12-01 | 14,400.00 | 57.35 | 75.05 | 60.49 | 53.3 | 48.7 | 155.1908 | 139.5585 | 15.6323 | 14,130.46 | 13,871.17 | 13,273.70 | 15.8 | 17.8 | 0.0921 | 0.0238 | 73.6 | 25.2% | 26.1% | 46,432,938 | -96,997 |
| 2025-11-28 | 14,300.00 | 55.53 | 46.09 | 56.20 | 37.3 | 44.0 | 150.3061 | 135.6505 | 14.6556 | 14,102.09 | 13,853.24 | 13,254.77 | 15.9 | 18.4 | 0.1022 | 0.0248 | 55.1 | 74.2% | 74.0% | 46,056,090 | -159,256 |
| 2025-11-27 | 14,320.00 | 55.97 | 52.15 | 57.26 | 41.2 | 50.7 | 152.0670 | 131.9866 | 20.0804 | 14,081.26 | 13,838.10 | 13,237.20 | 16.4 | 20.9 | 0.1140 | 0.0256 | 76.5 | -45.1% | -45.6% | 46,357,148 | 434,232 |
| 2025-11-26 | 14,450.00 | 58.82 | 90.99 | 64.04 | 73.2 | 60.2 | 150.0663 | 126.9665 | 23.0999 | 14,056.13 | 13,821.76 | 13,219.00 | 16.3 | 20.6 | 0.1164 | 0.0264 | 79.5 | 7.6% | 9.3% | 46,529,935 | 132,110 |
| 2025-11-25 | 14,220.00 | 55.07 | 73.59 | 56.18 | 47.0 | 47.2 | 132.0936 | 121.1915 | 10.9021 | 14,014.67 | 13,800.47 | 13,198.31 | 16.4 | 21.1 | 0.1157 | 0.0276 | 53.0 | -38.4% | -37.8% | 46,215,346 | -491,550 |
| 2025-11-24 | 14,070.00 | 52.45 | 28.63 | 50.08 | 40.7 | 47.4 | 130.6506 | 118.4660 | 12.1847 | 13,993.05 | 13,786.24 | 13,181.14 | 16.8 | 23.5 | 0.1159 | 0.0284 | 45.5 | 53.7% | 53.1% | 45,922,916 | -377,831 |
| 2025-11-21 | 14,120.00 | 53.41 | 39.97 | 52.15 | 47.1 | 54.2 | 142.1813 | 115.4198 | 26.7614 | 13,984.95 | 13,776.63 | 13,166.20 | 17.4 | 26.9 | 0.1171 | 0.0289 | 51.5 | -23.9% | -24.4% | 46,397,825 | 544,241 |
| 2025-11-20 | 14,220.00 | 55.30 | 66.18 | 56.14 | 61.3 | 61.4 | 149.7395 | 108.7294 | 41.0101 | 13,970.74 | 13,764.99 | 13,150.17 | 18.1 | 30.8 | 0.1180 | 0.0291 | 74.6 | -9.2% | -8.4% | 46,706,896 | 520,396 |
| 2025-11-19 | 14,100.00 | 53.47 | 44.23 | 52.39 | 58.5 | 61.4 | 147.0268 | 98.4769 | 48.5499 | 13,944.50 | 13,749.56 | 13,132.19 | 18.4 | 34.2 | 0.1158 | 0.0295 | 37.8 | 34.3% | 35.7% | 46,300,747 | -287,168 |
| 2025-11-18 | 13,960.00 | 51.30 | 10.29 | 47.95 | 48.7 | 64.3 | 153.6439 | 86.3395 | 67.3045 | 13,928.13 | 13,737.68 | 13,115.93 | 19.7 | 37.7 | 0.1163 | 0.0296 | 51.0 | -17.1% | -18.8% | 45,853,584 | -1,122,769 |
| 2025-11-17 | 14,250.00 | 56.34 | 27.84 | 57.47 | 71.5 | 79.8 | 174.1096 | 69.5133 | 104.5962 | 13,924.78 | 13,730.15 | 13,101.74 | 20.2 | 42.7 | 0.1178 | 0.0297 | 91.4 | 3.3% | 2.1% | 46,186,500 | -1,285,214 |
2025-12-05
종가 14,630.00
RSI14 / RSI2 / RSI7
60.5 / 79.3 / 66.1
StochRSI K / D
98.7 / 86.0
MACD / Sig / Hist
187.570 / 163.859 / 23.711
EMA20 / 60 / 120
14,272 / 13,967 / 13,491
ADX14 / ADX7
20.8 / 33.2
BBW
0.0548
ATR14_n
0.0235
CCI20
93.0
VolChg1d
-39.7%
ValChg1d
-39.0%
OBV
17,115,945
OBV_Chg3d
-605,473
2025-12-04
종가 14,470.00
RSI14 / RSI2 / RSI7
57.5 / 39.2 / 59.0
StochRSI K / D
66.2 / 73.2
MACD / Sig / Hist
178.193 / 157.931 / 20.262
EMA20 / 60 / 120
14,234 / 13,944 / 13,472
ADX14 / ADX7
19.8 / 30.6
BBW
0.0696
ATR14_n
0.0244
CCI20
86.6
VolChg1d
-1.7%
ValChg1d
-2.1%
OBV
16,857,783
OBV_Chg3d
-135,797
2025-12-03
종가 14,540.00
RSI14 / RSI2 / RSI7
59.4 / 67.8 / 64.0
StochRSI K / D
86.1 / 80.2
MACD / Sig / Hist
179.940 / 152.891 / 27.050
EMA20 / 60 / 120
14,209 / 13,916 / 13,316
ADX14 / ADX7
18.6 / 27.5
BBW
0.0694
ATR14_n
0.0247
CCI20
115.3
VolChg1d
-40.2%
ValChg1d
-40.4%
OBV
46,725,333
OBV_Chg3d
669,243
2025-12-02
종가 14,590.00
RSI14 / RSI2 / RSI7
60.7 / 91.8 / 67.6
StochRSI K / D
100.0 / 74.3
MACD / Sig / Hist
172.406 / 146.128 / 26.278
EMA20 / 60 / 120
14,174 / 13,895 / 13,295
ADX14 / ADX7
17.3 / 23.0
BBW
0.0833
ATR14_n
0.0248
CCI20
150.7
VolChg1d
93.1%
ValChg1d
95.7%
OBV
47,160,776
OBV_Chg3d
803,628
2025-12-01
종가 14,400.00
RSI14 / RSI2 / RSI7
57.4 / 75.1 / 60.5
StochRSI K / D
53.3 / 48.7
MACD / Sig / Hist
155.191 / 139.559 / 15.632
EMA20 / 60 / 120
14,130 / 13,871 / 13,274
ADX14 / ADX7
15.8 / 17.8
BBW
0.0921
ATR14_n
0.0238
CCI20
73.6
VolChg1d
25.2%
ValChg1d
26.1%
OBV
46,432,938
OBV_Chg3d
-96,997
2025-11-28
종가 14,300.00
RSI14 / RSI2 / RSI7
55.5 / 46.1 / 56.2
StochRSI K / D
37.3 / 44.0
MACD / Sig / Hist
150.306 / 135.651 / 14.656
EMA20 / 60 / 120
14,102 / 13,853 / 13,255
ADX14 / ADX7
15.9 / 18.4
BBW
0.1022
ATR14_n
0.0248
CCI20
55.1
VolChg1d
74.2%
ValChg1d
74.0%
OBV
46,056,090
OBV_Chg3d
-159,256
2025-11-27
종가 14,320.00
RSI14 / RSI2 / RSI7
56.0 / 52.2 / 57.3
StochRSI K / D
41.2 / 50.7
MACD / Sig / Hist
152.067 / 131.987 / 20.080
EMA20 / 60 / 120
14,081 / 13,838 / 13,237
ADX14 / ADX7
16.4 / 20.9
BBW
0.1140
ATR14_n
0.0256
CCI20
76.5
VolChg1d
-45.1%
ValChg1d
-45.6%
OBV
46,357,148
OBV_Chg3d
434,232
2025-11-26
종가 14,450.00
RSI14 / RSI2 / RSI7
58.8 / 91.0 / 64.0
StochRSI K / D
73.2 / 60.2
MACD / Sig / Hist
150.066 / 126.967 / 23.100
EMA20 / 60 / 120
14,056 / 13,822 / 13,219
ADX14 / ADX7
16.3 / 20.6
BBW
0.1164
ATR14_n
0.0264
CCI20
79.5
VolChg1d
7.6%
ValChg1d
9.3%
OBV
46,529,935
OBV_Chg3d
132,110
2025-11-25
종가 14,220.00
RSI14 / RSI2 / RSI7
55.1 / 73.6 / 56.2
StochRSI K / D
47.0 / 47.2
MACD / Sig / Hist
132.094 / 121.192 / 10.902
EMA20 / 60 / 120
14,015 / 13,800 / 13,198
ADX14 / ADX7
16.4 / 21.1
BBW
0.1157
ATR14_n
0.0276
CCI20
53.0
VolChg1d
-38.4%
ValChg1d
-37.8%
OBV
46,215,346
OBV_Chg3d
-491,550
2025-11-24
종가 14,070.00
RSI14 / RSI2 / RSI7
52.5 / 28.6 / 50.1
StochRSI K / D
40.7 / 47.4
MACD / Sig / Hist
130.651 / 118.466 / 12.185
EMA20 / 60 / 120
13,993 / 13,786 / 13,181
ADX14 / ADX7
16.8 / 23.5
BBW
0.1159
ATR14_n
0.0284
CCI20
45.5
VolChg1d
53.7%
ValChg1d
53.1%
OBV
45,922,916
OBV_Chg3d
-377,831
2025-11-21
종가 14,120.00
RSI14 / RSI2 / RSI7
53.4 / 40.0 / 52.2
StochRSI K / D
47.1 / 54.2
MACD / Sig / Hist
142.181 / 115.420 / 26.761
EMA20 / 60 / 120
13,985 / 13,777 / 13,166
ADX14 / ADX7
17.4 / 26.9
BBW
0.1171
ATR14_n
0.0289
CCI20
51.5
VolChg1d
-23.9%
ValChg1d
-24.4%
OBV
46,397,825
OBV_Chg3d
544,241
2025-11-20
종가 14,220.00
RSI14 / RSI2 / RSI7
55.3 / 66.2 / 56.1
StochRSI K / D
61.3 / 61.4
MACD / Sig / Hist
149.740 / 108.729 / 41.010
EMA20 / 60 / 120
13,971 / 13,765 / 13,150
ADX14 / ADX7
18.1 / 30.8
BBW
0.1180
ATR14_n
0.0291
CCI20
74.6
VolChg1d
-9.2%
ValChg1d
-8.4%
OBV
46,706,896
OBV_Chg3d
520,396
2025-11-19
종가 14,100.00
RSI14 / RSI2 / RSI7
53.5 / 44.2 / 52.4
StochRSI K / D
58.5 / 61.4
MACD / Sig / Hist
147.027 / 98.477 / 48.550
EMA20 / 60 / 120
13,944 / 13,750 / 13,132
ADX14 / ADX7
18.4 / 34.2
BBW
0.1158
ATR14_n
0.0295
CCI20
37.8
VolChg1d
34.3%
ValChg1d
35.7%
OBV
46,300,747
OBV_Chg3d
-287,168
2025-11-18
종가 13,960.00
RSI14 / RSI2 / RSI7
51.3 / 10.3 / 48.0
StochRSI K / D
48.7 / 64.3
MACD / Sig / Hist
153.644 / 86.340 / 67.305
EMA20 / 60 / 120
13,928 / 13,738 / 13,116
ADX14 / ADX7
19.7 / 37.7
BBW
0.1163
ATR14_n
0.0296
CCI20
51.0
VolChg1d
-17.1%
ValChg1d
-18.8%
OBV
45,853,584
OBV_Chg3d
-1,122,769
2025-11-17
종가 14,250.00
RSI14 / RSI2 / RSI7
56.3 / 27.8 / 57.5
StochRSI K / D
71.5 / 79.8
MACD / Sig / Hist
174.110 / 69.513 / 104.596
EMA20 / 60 / 120
13,925 / 13,730 / 13,102
ADX14 / ADX7
20.2 / 42.7
BBW
0.1178
ATR14_n
0.0297
CCI20
91.4
VolChg1d
3.3%
ValChg1d
2.1%
OBV
46,186,500
OBV_Chg3d
-1,285,214
