메지온 (140410) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

메지온

140410

KOSDAQ

118,100.00

기준일: 2026-01-23

+9800 (+9.05%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

385,351

코드

140410

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 74.7 · 과열 (RSI2 99.6, RSI7 85.8) 추세 강함 (ADX 38) 변동성 낮음 (~0%) 거래대금 상위 (약 455.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

74.7 / 99.6 / 85.8

RSI 74.7 · 과열 (RSI2 99.6, RSI7 85.8)

StochRSI (K/D)

100.0 / 87.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5,987.22 / 4,473.26 / 1,513.97

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

95,516 / 82,984 / 71,015

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.0 / 31.1

추세 강함 (ADX 38)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.01%

일 평균 변동폭 (가격 대비 비율)

CCI20

229.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

41.7%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: -0.05%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	118,100.00	74.65	99.63	85.83	100.0	87.7	5,987.2214	4,473.2555	1,513.9659	95,516.27	82,984.04	71,014.84	38.0	31.1	0.3630	0.0601	229.2	46.1%	59.3%	4,803,373	1,039,494
2026-01-22	108,300.00	69.16	99.01	79.47	100.0	75.3	4,543.6442	4,094.7640	448.8802	93,139.04	81,793.67	70,223.49	37.3	27.3	0.3163	0.0631	157.4	-32.4%	-27.3%	4,418,022	887,444
2026-01-21	100,700.00	63.48	97.09	70.74	71.7	50.7	3,632.8436	3,982.5439	-349.7004	91,543.15	80,895.15	69,583.55	37.4	25.6	0.2896	0.0644	70.9	67.3%	74.9%	4,154,188	724,706
2026-01-20	96,300.00	59.46	93.30	62.90	47.9	29.6	3,191.2843	4,069.9348	-878.6505	90,579.27	80,231.51	69,131.42	38.4	28.3	0.2794	0.0638	68.2	130.8%	144.2%	3,697,927	89,863
2026-01-19	91,000.00	53.76	69.29	48.74	14.2	11.4	3,029.3157	4,289.6161	-1,260.3004	89,977.09	79,681.98	68,628.10	38.6	27.5	0.2777	0.0660	-17.7	-58.7%	-57.7%	3,526,812	-244,425
2026-01-16	89,000.00	51.37	5.10	41.52	0.0	8.5	3,318.1311	4,604.6731	-1,286.5420	89,869.41	79,302.76	68,294.26	39.7	31.9	0.2795	0.0700	-49.2	142.1%	140.5%	3,366,370	-450,023
2026-01-15	89,600.00	52.12	7.42	43.08	9.7	17.1	3,842.1518	4,926.3086	-1,084.1568	89,960.93	78,974.04	67,946.27	41.1	36.3	0.2830	0.0704	-14.2	-3.4%	-4.8%	3,610,904	-61,000
2026-01-14	90,900.00	53.70	14.69	46.31	18.6	24.5	4,394.0159	5,197.3478	-803.3318	89,998.92	78,613.84	67,582.34	41.6	39.2	0.3200	0.0715	9.9	-27.7%	-28.6%	3,711,891	-67,471
2026-01-13	92,100.00	55.14	26.81	49.24	26.6	30.3	4,902.1151	5,398.1755	-496.0603	89,904.07	78,198.54	67,201.34	42.1	42.0	0.3743	0.0724	25.3	34.5%	35.3%	3,765,029	-83,393
2026-01-12	91,500.00	54.57	7.80	47.83	23.4	34.1	5,357.0609	5,522.0545	-164.9937	89,672.92	77,759.69	67,086.71	42.5	45.1	0.4065	0.0743	26.5	-10.8%	-12.1%	3,256,170	-390,836
2026-01-09	92,900.00	56.10	11.20	50.64	32.0	44.8	5,921.0180	5,563.3052	357.7128	89,480.60	77,293.36	66,671.13	43.2	49.6	0.4290	0.0766	49.0	-26.1%	-28.3%	3,462,417	-423,338
2026-01-08	95,700.00	59.17	19.81	56.33	49.2	57.6	6,412.1611	5,473.8770	938.2841	89,120.66	76,764.33	66,230.31	43.6	53.8	0.4470	0.0763	77.7	16.4%	11.9%	3,582,841	-162,320
2026-01-07	99,600.00	63.67	42.68	65.05	58.7	66.0	6,660.6797	5,239.3060	1,421.3737	88,428.10	76,122.44	65,735.02	43.5	56.3	0.4528	0.0753	114.7	-0.5%	-4.0%	3,745,795	276,238
2026-01-06	103,300.00	68.25	94.37	74.42	79.0	73.3	6,483.8721	4,883.9125	1,599.9596	87,252.11	75,337.87	65,269.38	42.5	55.8	0.4344	0.0747	163.2	-49.0%	-48.6%	3,809,249	646,934
2026-01-02	98,000.00	65.12	88.75	69.71	68.7	56.0	4,895.3307	4,158.1798	737.1509	83,780.00	73,420.81	63,848.03	39.5	50.3	0.3525	0.0778	139.7	50.8%	64.0%	3,608,928	441,879

2026-01-23 종가 118,100.00

RSI14 / RSI2 / RSI7

74.7 / 99.6 / 85.8

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

5,987.221 / 4,473.256 / 1,513.966

EMA20 / 60 / 120

95,516 / 82,984 / 71,015

ADX14 / ADX7

38.0 / 31.1

BBW

0.3630

ATR14_n

0.0601

CCI20

229.2

VolChg1d

46.1%

ValChg1d

59.3%

OBV

4,803,373

OBV_Chg3d

1,039,494

2026-01-22 종가 108,300.00

RSI14 / RSI2 / RSI7

69.2 / 99.0 / 79.5

StochRSI K / D

100.0 / 75.3

MACD / Sig / Hist

4,543.644 / 4,094.764 / 448.880

EMA20 / 60 / 120

93,139 / 81,794 / 70,223

ADX14 / ADX7

37.3 / 27.3

BBW

0.3163

ATR14_n

0.0631

CCI20

157.4

VolChg1d

-32.4%

ValChg1d

-27.3%

OBV

4,418,022

OBV_Chg3d

887,444

2026-01-21 종가 100,700.00

RSI14 / RSI2 / RSI7

63.5 / 97.1 / 70.7

StochRSI K / D

71.7 / 50.7

MACD / Sig / Hist

3,632.844 / 3,982.544 / -349.700

EMA20 / 60 / 120

91,543 / 80,895 / 69,584

ADX14 / ADX7

37.4 / 25.6

BBW

0.2896

ATR14_n

0.0644

CCI20

70.9

VolChg1d

67.3%

ValChg1d

74.9%

OBV

4,154,188

OBV_Chg3d

724,706

2026-01-20 종가 96,300.00

RSI14 / RSI2 / RSI7

59.5 / 93.3 / 62.9

StochRSI K / D

47.9 / 29.6

MACD / Sig / Hist

3,191.284 / 4,069.935 / -878.651

EMA20 / 60 / 120

90,579 / 80,232 / 69,131

ADX14 / ADX7

38.4 / 28.3

BBW

0.2794

ATR14_n

0.0638

CCI20

68.2

VolChg1d

130.8%

ValChg1d

144.2%

OBV

3,697,927

OBV_Chg3d

89,863

2026-01-19 종가 91,000.00

RSI14 / RSI2 / RSI7

53.8 / 69.3 / 48.7

StochRSI K / D

14.2 / 11.4

MACD / Sig / Hist

3,029.316 / 4,289.616 / -1,260.300

EMA20 / 60 / 120

89,977 / 79,682 / 68,628

ADX14 / ADX7

38.6 / 27.5

BBW

0.2777

ATR14_n

0.0660

CCI20

-17.7

VolChg1d

-58.7%

ValChg1d

-57.7%

OBV

3,526,812

OBV_Chg3d

-244,425

2026-01-16 종가 89,000.00

RSI14 / RSI2 / RSI7

51.4 / 5.1 / 41.5

StochRSI K / D

0.0 / 8.5

MACD / Sig / Hist

3,318.131 / 4,604.673 / -1,286.542

EMA20 / 60 / 120

89,869 / 79,303 / 68,294

ADX14 / ADX7

39.7 / 31.9

BBW

0.2795

ATR14_n

0.0700

CCI20

-49.2

VolChg1d

142.1%

ValChg1d

140.5%

OBV

3,366,370

OBV_Chg3d

-450,023

2026-01-15 종가 89,600.00

RSI14 / RSI2 / RSI7

52.1 / 7.4 / 43.1

StochRSI K / D

9.7 / 17.1

MACD / Sig / Hist

3,842.152 / 4,926.309 / -1,084.157

EMA20 / 60 / 120

89,961 / 78,974 / 67,946

ADX14 / ADX7

41.1 / 36.3

BBW

0.2830

ATR14_n

0.0704

CCI20

-14.2

VolChg1d

-3.4%

ValChg1d

-4.8%

OBV

3,610,904

OBV_Chg3d

-61,000

2026-01-14 종가 90,900.00

RSI14 / RSI2 / RSI7

53.7 / 14.7 / 46.3

StochRSI K / D

18.6 / 24.5

MACD / Sig / Hist

4,394.016 / 5,197.348 / -803.332

EMA20 / 60 / 120

89,999 / 78,614 / 67,582

ADX14 / ADX7

41.6 / 39.2

BBW

0.3200

ATR14_n

0.0715

CCI20

9.9

VolChg1d

-27.7%

ValChg1d

-28.6%

OBV

3,711,891

OBV_Chg3d

-67,471

2026-01-13 종가 92,100.00

RSI14 / RSI2 / RSI7

55.1 / 26.8 / 49.2

StochRSI K / D

26.6 / 30.3

MACD / Sig / Hist

4,902.115 / 5,398.176 / -496.060

EMA20 / 60 / 120

89,904 / 78,199 / 67,201

ADX14 / ADX7

42.1 / 42.0

BBW

0.3743

ATR14_n

0.0724

CCI20

25.3

VolChg1d

34.5%

ValChg1d

35.3%

OBV

3,765,029

OBV_Chg3d

-83,393

2026-01-12 종가 91,500.00

RSI14 / RSI2 / RSI7

54.6 / 7.8 / 47.8

StochRSI K / D

23.4 / 34.1

MACD / Sig / Hist

5,357.061 / 5,522.055 / -164.994

EMA20 / 60 / 120

89,673 / 77,760 / 67,087

ADX14 / ADX7

42.5 / 45.1

BBW

0.4065

ATR14_n

0.0743

CCI20

26.5

VolChg1d

-10.8%

ValChg1d

-12.1%

OBV

3,256,170

OBV_Chg3d

-390,836

2026-01-09 종가 92,900.00

RSI14 / RSI2 / RSI7

56.1 / 11.2 / 50.6

StochRSI K / D

32.0 / 44.8

MACD / Sig / Hist

5,921.018 / 5,563.305 / 357.713

EMA20 / 60 / 120

89,481 / 77,293 / 66,671

ADX14 / ADX7

43.2 / 49.6

BBW

0.4290

ATR14_n

0.0766

CCI20

49.0

VolChg1d

-26.1%

ValChg1d

-28.3%

OBV

3,462,417

OBV_Chg3d

-423,338

2026-01-08 종가 95,700.00

RSI14 / RSI2 / RSI7

59.2 / 19.8 / 56.3

StochRSI K / D

49.2 / 57.6

MACD / Sig / Hist

6,412.161 / 5,473.877 / 938.284

EMA20 / 60 / 120

89,121 / 76,764 / 66,230

ADX14 / ADX7

43.6 / 53.8

BBW

0.4470

ATR14_n

0.0763

CCI20

77.7

VolChg1d

16.4%

ValChg1d

11.9%

OBV

3,582,841

OBV_Chg3d

-162,320

2026-01-07 종가 99,600.00

RSI14 / RSI2 / RSI7

63.7 / 42.7 / 65.1

StochRSI K / D

58.7 / 66.0

MACD / Sig / Hist

6,660.680 / 5,239.306 / 1,421.374

EMA20 / 60 / 120

88,428 / 76,122 / 65,735

ADX14 / ADX7

43.5 / 56.3

BBW

0.4528

ATR14_n

0.0753

CCI20

114.7

VolChg1d

-0.5%

ValChg1d

-4.0%

OBV

3,745,795

OBV_Chg3d

276,238

2026-01-06 종가 103,300.00

RSI14 / RSI2 / RSI7

68.3 / 94.4 / 74.4

StochRSI K / D

79.0 / 73.3

MACD / Sig / Hist

6,483.872 / 4,883.913 / 1,599.960

EMA20 / 60 / 120

87,252 / 75,338 / 65,269

ADX14 / ADX7

42.5 / 55.8

BBW

0.4344

ATR14_n

0.0747

CCI20

163.2

VolChg1d

-49.0%

ValChg1d

-48.6%

OBV

3,809,249

OBV_Chg3d

646,934

2026-01-02 종가 98,000.00

RSI14 / RSI2 / RSI7

65.1 / 88.8 / 69.7

StochRSI K / D

68.7 / 56.0

MACD / Sig / Hist

4,895.331 / 4,158.180 / 737.151

EMA20 / 60 / 120

83,780 / 73,421 / 63,848

ADX14 / ADX7

39.5 / 50.3

BBW

0.3525

ATR14_n

0.0778

CCI20

139.7

VolChg1d

50.8%

ValChg1d

64.0%

OBV

3,608,928

OBV_Chg3d

441,879

메지온 (140410) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색