예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
카티스
140430
KOSDAQ
1,636.00
기준일: 2025-12-05
-120 (-6.83%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,709,294
코드
140430
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 36.4 · 중립 (RSI2 24.1, RSI7 31.1)
추세 약함/조정 (ADX 32.9)
변동성 낮음 (~0.1%)
거래대금 보통 (약 28.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
36.4 / 24.1 / 31.1
RSI 36.4 · 중립 (RSI2 24.1, RSI7 31.1)
StochRSI (K/D)
20.5 / 21.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-285.37 / -67.73 / -217.64
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,443 / 2,517 / 2,479
단기·중기·장기 이동평균 구조
ADX14 / ADX7
32.9 / 34.2
추세 약함/조정 (ADX 32.9)
BBW
0.08%
변동성 낮음 (~0.1%)
ATR14_n
25.01%
일 평균 변동폭 (가격 대비 비율)
CCI20
-90.7
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,636.00 | 36.37 | 24.12 | 31.08 | 20.5 | 21.2 | -285.3742 | -67.7309 | -217.6433 | 2,442.85 | 2,517.17 | 2,478.86 | 32.9 | 34.2 | 1.3608 | 0.2501 | -90.7 | -80.1% | -81.5% | 116,426,871 | -14,493,835 |
| 2025-12-04 | 1,756.00 | 37.68 | 42.58 | 33.14 | 23.4 | 21.9 | -248.8861 | -13.3201 | -235.5660 | 2,527.78 | 2,547.04 | 2,493.02 | 34.4 | 35.9 | 1.2891 | 0.2424 | -86.3 | 104.4% | 101.0% | 118,136,165 | 9,568,562 |
| 2025-12-03 | 1,785.00 | 37.99 | 46.92 | 33.61 | 24.0 | 20.5 | -210.9194 | 45.5606 | -256.4800 | 2,609.02 | 2,575.38 | 2,532.18 | 36.3 | 39.1 | 1.2156 | 0.2429 | -97.1 | -81.2% | -82.7% | 302,218,973 | 22,243,767 |
| 2025-12-02 | 1,934.00 | 39.52 | 63.55 | 35.80 | 23.6 | 17.0 | -162.3363 | 109.6806 | -272.0169 | 2,695.76 | 2,602.17 | 2,544.74 | 38.2 | 42.2 | 1.1506 | 0.2313 | -99.1 | 446.4% | 563.7% | 306,419,545 | 25,797,006 |
| 2025-12-01 | 1,592.00 | 33.82 | 38.54 | 26.32 | 12.9 | 10.3 | -113.1362 | 177.6848 | -290.8210 | 2,775.95 | 2,624.82 | 2,555.00 | 40.4 | 45.9 | 1.1458 | 0.2797 | -136.3 | 532.0% | 721.4% | 284,066,442 | 1,446,004 |
| 2025-11-28 | 1,225.00 | 26.95 | 2.75 | 14.73 | 0.0 | 7.8 | -13.8715 | 250.3900 | -264.2616 | 2,900.57 | 2,659.83 | 2,571.19 | 41.6 | 46.1 | 1.0936 | 0.3684 | -168.1 | -67.6% | -68.2% | 279,975,206 | -1,190,911 |
| 2025-11-27 | 1,246.00 | 27.10 | 2.80 | 14.84 | 0.0 | 15.5 | 150.3953 | 316.4554 | -166.0601 | 3,076.95 | 2,708.47 | 2,593.81 | 42.0 | 43.1 | 0.9729 | 0.3844 | -183.0 | 37.4% | -52.5% | 280,622,539 | -1,030,845 |
| 2025-11-26 | 3,600.00 | 64.08 | 55.65 | 58.67 | 26.0 | 31.1 | 355.7338 | 357.9704 | -2.2366 | 3,269.68 | 2,758.05 | 2,616.47 | 42.6 | 39.7 | 0.8517 | 0.0916 | 45.7 | 198.5% | 210.1% | 282,620,438 | 429,612 |
| 2025-11-25 | 3,465.00 | 61.26 | 3.20 | 51.66 | 13.1 | 36.2 | 372.9661 | 358.5296 | 14.4365 | 3,234.91 | 2,729.51 | 2,599.94 | 43.0 | 42.3 | 0.9046 | 0.0953 | 43.0 | -9.3% | -12.9% | 281,166,117 | -1,702,733 |
| 2025-11-24 | 3,605.00 | 66.26 | 8.28 | 60.84 | 35.9 | 59.3 | 403.2812 | 354.9205 | 48.3607 | 3,210.69 | 2,704.58 | 2,585.40 | 43.8 | 46.6 | 0.9494 | 0.0940 | 62.5 | -20.7% | -23.8% | 281,653,384 | -1,215,466 |
| 2025-11-21 | 3,750.00 | 71.91 | 46.24 | 72.24 | 81.5 | 82.6 | 421.8539 | 342.8303 | 79.0236 | 3,169.18 | 2,674.05 | 2,568.26 | 43.9 | 49.0 | 0.9841 | 0.0922 | 74.4 | -7.1% | -7.7% | 282,190,826 | 1,107,852 |
| 2025-11-20 | 3,775.00 | 72.90 | 76.42 | 74.29 | 83.7 | 83.7 | 424.6597 | 323.0744 | 101.5853 | 3,108.05 | 2,637.58 | 2,548.40 | 44.0 | 51.7 | 1.0037 | 0.0934 | 89.4 | -59.1% | -59.1% | 282,868,850 | 6,821,742 |
| 2025-11-19 | 3,775.00 | 72.90 | 76.42 | 74.29 | 83.7 | 83.6 | 419.5186 | 297.6781 | 121.8405 | 3,037.84 | 2,599.02 | 2,527.78 | 43.5 | 52.6 | 1.0087 | 0.0969 | 95.1 | -64.5% | -64.1% | 282,868,850 | 7,330,239 |
| 2025-11-18 | 3,725.00 | 72.24 | 65.00 | 73.17 | 82.2 | 83.5 | 406.8546 | 267.2179 | 139.6367 | 2,960.25 | 2,559.16 | 2,506.82 | 43.0 | 53.7 | 1.0001 | 0.0955 | 117.1 | 890.3% | 905.2% | 281,082,974 | 4,854,810 |
| 2025-11-17 | 3,670.00 | 71.53 | 52.29 | 72.02 | 80.7 | 84.8 | 389.8637 | 232.3088 | 157.5550 | 2,879.74 | 2,519.64 | 2,486.35 | 41.9 | 53.1 | 0.9789 | 0.0927 | 108.5 | -26.3% | -25.7% | 276,047,108 | 981,952 |
2025-12-05
종가 1,636.00
RSI14 / RSI2 / RSI7
36.4 / 24.1 / 31.1
StochRSI K / D
20.5 / 21.2
MACD / Sig / Hist
-285.374 / -67.731 / -217.643
EMA20 / 60 / 120
2,443 / 2,517 / 2,479
ADX14 / ADX7
32.9 / 34.2
BBW
1.3608
ATR14_n
0.2501
CCI20
-90.7
VolChg1d
-80.1%
ValChg1d
-81.5%
OBV
116,426,871
OBV_Chg3d
-14,493,835
2025-12-04
종가 1,756.00
RSI14 / RSI2 / RSI7
37.7 / 42.6 / 33.1
StochRSI K / D
23.4 / 21.9
MACD / Sig / Hist
-248.886 / -13.320 / -235.566
EMA20 / 60 / 120
2,528 / 2,547 / 2,493
ADX14 / ADX7
34.4 / 35.9
BBW
1.2891
ATR14_n
0.2424
CCI20
-86.3
VolChg1d
104.4%
ValChg1d
101.0%
OBV
118,136,165
OBV_Chg3d
9,568,562
2025-12-03
종가 1,785.00
RSI14 / RSI2 / RSI7
38.0 / 46.9 / 33.6
StochRSI K / D
24.0 / 20.5
MACD / Sig / Hist
-210.919 / 45.561 / -256.480
EMA20 / 60 / 120
2,609 / 2,575 / 2,532
ADX14 / ADX7
36.3 / 39.1
BBW
1.2156
ATR14_n
0.2429
CCI20
-97.1
VolChg1d
-81.2%
ValChg1d
-82.7%
OBV
302,218,973
OBV_Chg3d
22,243,767
2025-12-02
종가 1,934.00
RSI14 / RSI2 / RSI7
39.5 / 63.6 / 35.8
StochRSI K / D
23.6 / 17.0
MACD / Sig / Hist
-162.336 / 109.681 / -272.017
EMA20 / 60 / 120
2,696 / 2,602 / 2,545
ADX14 / ADX7
38.2 / 42.2
BBW
1.1506
ATR14_n
0.2313
CCI20
-99.1
VolChg1d
446.4%
ValChg1d
563.7%
OBV
306,419,545
OBV_Chg3d
25,797,006
2025-12-01
종가 1,592.00
RSI14 / RSI2 / RSI7
33.8 / 38.5 / 26.3
StochRSI K / D
12.9 / 10.3
MACD / Sig / Hist
-113.136 / 177.685 / -290.821
EMA20 / 60 / 120
2,776 / 2,625 / 2,555
ADX14 / ADX7
40.4 / 45.9
BBW
1.1458
ATR14_n
0.2797
CCI20
-136.3
VolChg1d
532.0%
ValChg1d
721.4%
OBV
284,066,442
OBV_Chg3d
1,446,004
2025-11-28
종가 1,225.00
RSI14 / RSI2 / RSI7
27.0 / 2.8 / 14.7
StochRSI K / D
0.0 / 7.8
MACD / Sig / Hist
-13.872 / 250.390 / -264.262
EMA20 / 60 / 120
2,901 / 2,660 / 2,571
ADX14 / ADX7
41.6 / 46.1
BBW
1.0936
ATR14_n
0.3684
CCI20
-168.1
VolChg1d
-67.6%
ValChg1d
-68.2%
OBV
279,975,206
OBV_Chg3d
-1,190,911
2025-11-27
종가 1,246.00
RSI14 / RSI2 / RSI7
27.1 / 2.8 / 14.8
StochRSI K / D
0.0 / 15.5
MACD / Sig / Hist
150.395 / 316.455 / -166.060
EMA20 / 60 / 120
3,077 / 2,708 / 2,594
ADX14 / ADX7
42.0 / 43.1
BBW
0.9729
ATR14_n
0.3844
CCI20
-183.0
VolChg1d
37.4%
ValChg1d
-52.5%
OBV
280,622,539
OBV_Chg3d
-1,030,845
2025-11-26
종가 3,600.00
RSI14 / RSI2 / RSI7
64.1 / 55.7 / 58.7
StochRSI K / D
26.0 / 31.1
MACD / Sig / Hist
355.734 / 357.970 / -2.237
EMA20 / 60 / 120
3,270 / 2,758 / 2,616
ADX14 / ADX7
42.6 / 39.7
BBW
0.8517
ATR14_n
0.0916
CCI20
45.7
VolChg1d
198.5%
ValChg1d
210.1%
OBV
282,620,438
OBV_Chg3d
429,612
2025-11-25
종가 3,465.00
RSI14 / RSI2 / RSI7
61.3 / 3.2 / 51.7
StochRSI K / D
13.1 / 36.2
MACD / Sig / Hist
372.966 / 358.530 / 14.437
EMA20 / 60 / 120
3,235 / 2,730 / 2,600
ADX14 / ADX7
43.0 / 42.3
BBW
0.9046
ATR14_n
0.0953
CCI20
43.0
VolChg1d
-9.3%
ValChg1d
-12.9%
OBV
281,166,117
OBV_Chg3d
-1,702,733
2025-11-24
종가 3,605.00
RSI14 / RSI2 / RSI7
66.3 / 8.3 / 60.8
StochRSI K / D
35.9 / 59.3
MACD / Sig / Hist
403.281 / 354.921 / 48.361
EMA20 / 60 / 120
3,211 / 2,705 / 2,585
ADX14 / ADX7
43.8 / 46.6
BBW
0.9494
ATR14_n
0.0940
CCI20
62.5
VolChg1d
-20.7%
ValChg1d
-23.8%
OBV
281,653,384
OBV_Chg3d
-1,215,466
2025-11-21
종가 3,750.00
RSI14 / RSI2 / RSI7
71.9 / 46.2 / 72.2
StochRSI K / D
81.5 / 82.6
MACD / Sig / Hist
421.854 / 342.830 / 79.024
EMA20 / 60 / 120
3,169 / 2,674 / 2,568
ADX14 / ADX7
43.9 / 49.0
BBW
0.9841
ATR14_n
0.0922
CCI20
74.4
VolChg1d
-7.1%
ValChg1d
-7.7%
OBV
282,190,826
OBV_Chg3d
1,107,852
2025-11-20
종가 3,775.00
RSI14 / RSI2 / RSI7
72.9 / 76.4 / 74.3
StochRSI K / D
83.7 / 83.7
MACD / Sig / Hist
424.660 / 323.074 / 101.585
EMA20 / 60 / 120
3,108 / 2,638 / 2,548
ADX14 / ADX7
44.0 / 51.7
BBW
1.0037
ATR14_n
0.0934
CCI20
89.4
VolChg1d
-59.1%
ValChg1d
-59.1%
OBV
282,868,850
OBV_Chg3d
6,821,742
2025-11-19
종가 3,775.00
RSI14 / RSI2 / RSI7
72.9 / 76.4 / 74.3
StochRSI K / D
83.7 / 83.6
MACD / Sig / Hist
419.519 / 297.678 / 121.841
EMA20 / 60 / 120
3,038 / 2,599 / 2,528
ADX14 / ADX7
43.5 / 52.6
BBW
1.0087
ATR14_n
0.0969
CCI20
95.1
VolChg1d
-64.5%
ValChg1d
-64.1%
OBV
282,868,850
OBV_Chg3d
7,330,239
2025-11-18
종가 3,725.00
RSI14 / RSI2 / RSI7
72.2 / 65.0 / 73.2
StochRSI K / D
82.2 / 83.5
MACD / Sig / Hist
406.855 / 267.218 / 139.637
EMA20 / 60 / 120
2,960 / 2,559 / 2,507
ADX14 / ADX7
43.0 / 53.7
BBW
1.0001
ATR14_n
0.0955
CCI20
117.1
VolChg1d
890.3%
ValChg1d
905.2%
OBV
281,082,974
OBV_Chg3d
4,854,810
2025-11-17
종가 3,670.00
RSI14 / RSI2 / RSI7
71.5 / 52.3 / 72.0
StochRSI K / D
80.7 / 84.8
MACD / Sig / Hist
389.864 / 232.309 / 157.555
EMA20 / 60 / 120
2,880 / 2,520 / 2,486
ADX14 / ADX7
41.9 / 53.1
BBW
0.9789
ATR14_n
0.0927
CCI20
108.5
VolChg1d
-26.3%
ValChg1d
-25.7%
OBV
276,047,108
OBV_Chg3d
981,952
