알에스오토메이션 (140670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

알에스오토메이션

140670

KOSDAQ

20,450.00

기준일: 2026-01-23

-1450 (-6.62%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,049,211

코드

140670

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.8 · 모멘텀 양호 (RSI2 23.9, RSI7 53.9) 추세 강함 (ADX 53.5) 변동성 낮음 (~0%) 거래대금 상위 (약 214.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.8 / 23.9 / 53.9

RSI 58.8 · 모멘텀 양호 (RSI2 23.9, RSI7 53.9)

StochRSI (K/D)

32.6 / 52.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,735.79 / 1,510.73 / 225.06

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

18,979 / 16,378 / 15,444

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.5 / 67.8

추세 강함 (ADX 53.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

10.93%

일 평균 변동폭 (가격 대비 비율)

CCI20

74.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

53.3%

상승 비율

46.7%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +2.23%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20,450.00	58.76	23.85	53.86	32.6	52.7	1,735.7872	1,510.7267	225.0605	18,979.06	16,378.48	15,443.97	53.5	67.8	0.4890	0.1093	74.8	-15.0%	-20.6%	19,003,675	96,409
2026-01-22	21,900.00	65.77	52.60	65.70	65.9	72.8	1,835.9450	1,454.4616	381.4834	18,824.23	16,240.46	15,359.84	53.3	70.7	0.4905	0.1023	137.2	-48.1%	-50.0%	20,052,886	-217,692
2026-01-21	22,700.00	70.06	78.81	73.32	86.2	79.8	1,789.4417	1,359.0907	430.3510	18,500.46	16,048.61	15,249.92	51.7	68.2	0.4650	0.0945	148.9	74.6%	91.0%	21,287,364	3,052,868
2026-01-20	20,750.00	64.88	46.04	64.78	61.6	73.4	1,622.6096	1,251.5114	371.0982	18,058.40	15,821.24	15,107.28	50.0	65.5	0.4293	0.0947	144.6	-33.0%	-36.4%	18,945,660	-488,581
2026-01-19	21,850.00	71.34	81.64	76.64	92.3	85.2	1,584.5832	1,158.6999	425.8832	17,775.08	15,662.73	15,092.07	48.4	62.7	0.4379	0.0837	181.6	75.3%	91.9%	20,114,105	2,313,921
2026-01-16	19,960.00	65.93	45.32	68.02	66.6	78.1	1,401.0244	1,052.2228	348.8016	17,346.14	15,454.55	14,993.25	46.7	59.8	0.4241	0.0854	159.9	-19.3%	-23.3%	17,981,713	2,817,045
2026-01-15	21,000.00	72.97	99.43	82.35	100.0	89.6	1,338.7997	965.0224	373.7772	17,071.00	15,301.82	14,909.77	45.3	57.3	0.4243	0.0788	219.4	-43.3%	-42.6%	19,143,064	6,134,068
2026-01-14	20,750.00	72.31	99.34	81.55	100.0	79.3	1,134.0139	871.5781	262.4358	16,657.42	15,108.67	14,807.42	43.4	53.1	0.3689	0.0762	225.5	17.8%	31.6%	17,703,874	6,012,747
2026-01-13	18,580.00	65.52	97.58	72.14	76.9	58.5	881.5879	805.9623	75.6256	16,226.62	14,918.98	14,721.71	41.6	48.5	0.3052	0.0773	162.6	63.6%	72.2%	15,062,938	3,902,120
2026-01-12	17,650.00	61.79	94.34	65.72	55.9	40.2	767.5009	787.0155	-19.5146	15,978.90	14,804.52	14,747.42	40.2	44.6	0.2988	0.0779	105.1	207.5%	228.3%	12,447,807	2,280,468
2026-01-09	16,530.00	56.53	71.20	55.02	26.2	24.5	705.4605	791.9181	-86.4577	15,802.99	14,702.18	14,642.78	39.2	41.7	0.3183	0.0795	53.3	-19.7%	-19.7%	11,774,514	1,480,814
2026-01-08	16,520.00	56.48	70.66	54.91	27.7	22.7	730.0302	813.5326	-83.5024	15,726.46	14,640.22	14,611.06	38.8	41.1	0.3485	0.0809	41.8	3.1%	5.6%	11,345,935	459,840
2026-01-07	16,120.00	54.55	53.27	50.87	17.1	17.8	751.7896	834.4082	-82.6185	15,642.93	14,576.50	14,578.98	38.7	41.8	0.3683	0.0845	25.5	-12.5%	-9.5%	10,811,915	437,201
2026-01-06	15,580.00	51.88	22.09	45.20	2.3	18.4	809.4053	855.1372	-45.7319	15,592.71	14,507.44	14,399.43	38.8	43.9	0.3939	0.0891	30.6	15.8%	9.1%	11,893,620	-577,843
2026-01-02	15,920.00	54.53	12.75	48.81	17.0	35.8	962.8040	851.7038	111.1002	15,493.42	14,397.93	14,320.46	39.4	51.3	0.4234	0.0881	45.2	-25.0%	-27.0%	11,628,536	-1,901,431

2026-01-23 종가 20,450.00

RSI14 / RSI2 / RSI7

58.8 / 23.9 / 53.9

StochRSI K / D

32.6 / 52.7

MACD / Sig / Hist

1,735.787 / 1,510.727 / 225.061

EMA20 / 60 / 120

18,979 / 16,378 / 15,444

ADX14 / ADX7

53.5 / 67.8

BBW

0.4890

ATR14_n

0.1093

CCI20

74.8

VolChg1d

-15.0%

ValChg1d

-20.6%

OBV

19,003,675

OBV_Chg3d

96,409

2026-01-22 종가 21,900.00

RSI14 / RSI2 / RSI7

65.8 / 52.6 / 65.7

StochRSI K / D

65.9 / 72.8

MACD / Sig / Hist

1,835.945 / 1,454.462 / 381.483

EMA20 / 60 / 120

18,824 / 16,240 / 15,360

ADX14 / ADX7

53.3 / 70.7

BBW

0.4905

ATR14_n

0.1023

CCI20

137.2

VolChg1d

-48.1%

ValChg1d

-50.0%

OBV

20,052,886

OBV_Chg3d

-217,692

2026-01-21 종가 22,700.00

RSI14 / RSI2 / RSI7

70.1 / 78.8 / 73.3

StochRSI K / D

86.2 / 79.8

MACD / Sig / Hist

1,789.442 / 1,359.091 / 430.351

EMA20 / 60 / 120

18,500 / 16,049 / 15,250

ADX14 / ADX7

51.7 / 68.2

BBW

0.4650

ATR14_n

0.0945

CCI20

148.9

VolChg1d

74.6%

ValChg1d

91.0%

OBV

21,287,364

OBV_Chg3d

3,052,868

2026-01-20 종가 20,750.00

RSI14 / RSI2 / RSI7

64.9 / 46.0 / 64.8

StochRSI K / D

61.6 / 73.4

MACD / Sig / Hist

1,622.610 / 1,251.511 / 371.098

EMA20 / 60 / 120

18,058 / 15,821 / 15,107

ADX14 / ADX7

50.0 / 65.5

BBW

0.4293

ATR14_n

0.0947

CCI20

144.6

VolChg1d

-33.0%

ValChg1d

-36.4%

OBV

18,945,660

OBV_Chg3d

-488,581

2026-01-19 종가 21,850.00

RSI14 / RSI2 / RSI7

71.3 / 81.6 / 76.6

StochRSI K / D

92.3 / 85.2

MACD / Sig / Hist

1,584.583 / 1,158.700 / 425.883

EMA20 / 60 / 120

17,775 / 15,663 / 15,092

ADX14 / ADX7

48.4 / 62.7

BBW

0.4379

ATR14_n

0.0837

CCI20

181.6

VolChg1d

75.3%

ValChg1d

91.9%

OBV

20,114,105

OBV_Chg3d

2,313,921

2026-01-16 종가 19,960.00

RSI14 / RSI2 / RSI7

65.9 / 45.3 / 68.0

StochRSI K / D

66.6 / 78.1

MACD / Sig / Hist

1,401.024 / 1,052.223 / 348.802

EMA20 / 60 / 120

17,346 / 15,455 / 14,993

ADX14 / ADX7

46.7 / 59.8

BBW

0.4241

ATR14_n

0.0854

CCI20

159.9

VolChg1d

-19.3%

ValChg1d

-23.3%

OBV

17,981,713

OBV_Chg3d

2,817,045

2026-01-15 종가 21,000.00

RSI14 / RSI2 / RSI7

73.0 / 99.4 / 82.4

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

1,338.800 / 965.022 / 373.777

EMA20 / 60 / 120

17,071 / 15,302 / 14,910

ADX14 / ADX7

45.3 / 57.3

BBW

0.4243

ATR14_n

0.0788

CCI20

219.4

VolChg1d

-43.3%

ValChg1d

-42.6%

OBV

19,143,064

OBV_Chg3d

6,134,068

2026-01-14 종가 20,750.00

RSI14 / RSI2 / RSI7

72.3 / 99.3 / 81.6

StochRSI K / D

100.0 / 79.3

MACD / Sig / Hist

1,134.014 / 871.578 / 262.436

EMA20 / 60 / 120

16,657 / 15,109 / 14,807

ADX14 / ADX7

43.4 / 53.1

BBW

0.3689

ATR14_n

0.0762

CCI20

225.5

VolChg1d

17.8%

ValChg1d

31.6%

OBV

17,703,874

OBV_Chg3d

6,012,747

2026-01-13 종가 18,580.00

RSI14 / RSI2 / RSI7

65.5 / 97.6 / 72.1

StochRSI K / D

76.9 / 58.5

MACD / Sig / Hist

881.588 / 805.962 / 75.626

EMA20 / 60 / 120

16,227 / 14,919 / 14,722

ADX14 / ADX7

41.6 / 48.5

BBW

0.3052

ATR14_n

0.0773

CCI20

162.6

VolChg1d

63.6%

ValChg1d

72.2%

OBV

15,062,938

OBV_Chg3d

3,902,120

2026-01-12 종가 17,650.00

RSI14 / RSI2 / RSI7

61.8 / 94.3 / 65.7

StochRSI K / D

55.9 / 40.2

MACD / Sig / Hist

767.501 / 787.016 / -19.515

EMA20 / 60 / 120

15,979 / 14,805 / 14,747

ADX14 / ADX7

40.2 / 44.6

BBW

0.2988

ATR14_n

0.0779

CCI20

105.1

VolChg1d

207.5%

ValChg1d

228.3%

OBV

12,447,807

OBV_Chg3d

2,280,468

2026-01-09 종가 16,530.00

RSI14 / RSI2 / RSI7

56.5 / 71.2 / 55.0

StochRSI K / D

26.2 / 24.5

MACD / Sig / Hist

705.461 / 791.918 / -86.458

EMA20 / 60 / 120

15,803 / 14,702 / 14,643

ADX14 / ADX7

39.2 / 41.7

BBW

0.3183

ATR14_n

0.0795

CCI20

53.3

VolChg1d

-19.7%

ValChg1d

-19.7%

OBV

11,774,514

OBV_Chg3d

1,480,814

2026-01-08 종가 16,520.00

RSI14 / RSI2 / RSI7

56.5 / 70.7 / 54.9

StochRSI K / D

27.7 / 22.7

MACD / Sig / Hist

730.030 / 813.533 / -83.502

EMA20 / 60 / 120

15,726 / 14,640 / 14,611

ADX14 / ADX7

38.8 / 41.1

BBW

0.3485

ATR14_n

0.0809

CCI20

41.8

VolChg1d

3.1%

ValChg1d

5.6%

OBV

11,345,935

OBV_Chg3d

459,840

2026-01-07 종가 16,120.00

RSI14 / RSI2 / RSI7

54.6 / 53.3 / 50.9

StochRSI K / D

17.1 / 17.8

MACD / Sig / Hist

751.790 / 834.408 / -82.619

EMA20 / 60 / 120

15,643 / 14,576 / 14,579

ADX14 / ADX7

38.7 / 41.8

BBW

0.3683

ATR14_n

0.0845

CCI20

25.5

VolChg1d

-12.5%

ValChg1d

-9.5%

OBV

10,811,915

OBV_Chg3d

437,201

2026-01-06 종가 15,580.00

RSI14 / RSI2 / RSI7

51.9 / 22.1 / 45.2

StochRSI K / D

2.3 / 18.4

MACD / Sig / Hist

809.405 / 855.137 / -45.732

EMA20 / 60 / 120

15,593 / 14,507 / 14,399

ADX14 / ADX7

38.8 / 43.9

BBW

0.3939

ATR14_n

0.0891

CCI20

30.6

VolChg1d

15.8%

ValChg1d

9.1%

OBV

11,893,620

OBV_Chg3d

-577,843

2026-01-02 종가 15,920.00

RSI14 / RSI2 / RSI7

54.5 / 12.8 / 48.8

StochRSI K / D

17.0 / 35.8

MACD / Sig / Hist

962.804 / 851.704 / 111.100

EMA20 / 60 / 120

15,493 / 14,398 / 14,320

ADX14 / ADX7

39.4 / 51.3

BBW

0.4234

ATR14_n

0.0881

CCI20

45.2

VolChg1d

-25.0%

ValChg1d

-27.0%

OBV

11,628,536

OBV_Chg3d

-1,901,431

알에스오토메이션 (140670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색