유니트론텍 (142210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유니트론텍

142210

KOSDAQ

6,800.00

기준일: 2026-01-23

-60 (-0.87%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

527,168

코드

142210

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.7 · 모멘텀 양호 (RSI2 11.2, RSI7 51.1) 추세 강함 (ADX 32.6) 변동성 낮음 (~0%) 거래대금 보통 (약 35.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.7 / 11.2 / 51.1

RSI 55.7 · 모멘텀 양호 (RSI2 11.2, RSI7 51.1)

StochRSI (K/D)

31.2 / 41.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

239.38 / 232.57 / 6.81

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,653 / 6,273 / 6,153

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.6 / 31.9

추세 강함 (ADX 32.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.16%

일 평균 변동폭 (가격 대비 비율)

CCI20

54.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 20회 · 평균 다음날 수익률: -1.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6,800.00	55.70	11.24	51.06	31.2	41.4	239.3804	232.5675	6.8129	6,652.76	6,273.03	6,152.72	32.6	31.9	0.2171	0.0616	54.8	-34.5%	-35.0%	6,548,810	-2,147,389
2026-01-22	6,860.00	57.13	17.27	53.95	39.8	51.7	258.3812	230.8642	27.5170	6,637.26	6,255.16	6,141.85	33.3	35.7	0.2282	0.0618	67.5	-1.4%	-3.0%	7,075,978	-2,483,728
2026-01-21	6,970.00	59.73	33.92	59.20	55.4	63.5	272.7658	223.9850	48.7809	6,613.81	6,234.66	6,129.78	34.0	40.2	0.2283	0.0610	91.6	-5.5%	-6.2%	7,880,391	-874,044
2026-01-20	7,020.00	60.90	43.45	61.54	62.4	71.7	275.9648	211.7993	64.1655	6,576.32	6,207.60	6,096.04	34.5	44.0	0.2251	0.0610	109.6	7.2%	5.1%	9,128,864	-1,072,469
2026-01-19	7,160.00	64.16	71.59	67.98	82.0	81.1	270.9260	195.7443	75.1817	6,529.62	6,183.32	6,111.29	35.0	48.5	0.2247	0.0581	169.7	-20.6%	-18.6%	9,433,425	1,167,916
2026-01-16	6,980.00	61.71	51.32	63.81	67.3	80.1	246.3091	176.9471	69.3621	6,463.26	6,150.66	6,097.88	33.5	44.9	0.2053	0.0609	197.7	-26.3%	-28.7%	8,162,945	2,879,878
2026-01-15	7,210.00	67.16	94.34	74.44	100.0	93.0	229.6351	159.6066	70.0285	6,408.87	6,122.55	6,083.06	32.0	40.6	0.1885	0.0578	248.1	-45.3%	-43.0%	9,177,178	5,682,556
2026-01-14	6,920.00	63.37	87.99	68.82	100.0	85.9	181.5946	142.0994	39.4951	6,324.54	6,085.69	6,064.12	30.4	36.2	0.1415	0.0575	280.0	40.8%	45.4%	7,800,300	3,500,224
2026-01-13	6,700.00	60.12	79.12	63.63	100.0	71.9	147.1482	132.2035	14.9447	6,261.86	6,062.39	6,095.50	29.0	31.4	0.1124	0.0578	217.0	122.0%	135.0%	3,978,561	2,503,916
2026-01-12	6,330.00	53.74	44.84	52.14	34.2	43.7	123.4710	128.4839	-5.0130	6,215.74	6,037.00	6,050.59	28.1	28.0	0.0940	0.0584	88.7	-47.0%	-48.3%	2,847,967	-247,279
2026-01-09	6,480.00	57.19	67.20	58.57	70.6	53.2	129.1228	129.7507	-0.6279	6,203.71	6,023.74	6,014.28	27.9	27.2	0.0941	0.0559	84.0	58.0%	66.7%	4,088,325	2,166,531
2026-01-08	6,140.00	50.50	24.59	45.52	0.0	35.9	119.1748	129.9077	-10.7329	6,174.62	6,008.27	6,006.45	28.1	27.6	0.0931	0.0570	39.4	-40.1%	-43.5%	2,567,400	319,532
2026-01-07	6,510.00	59.98	83.89	64.47	100.0	71.7	139.3624	132.5909	6.7714	6,178.27	6,003.81	6,004.21	27.9	26.4	0.1071	0.0511	127.8	393.3%	408.9%	3,530,150	1,710,132
2026-01-06	6,310.00	55.81	53.74	55.98	48.2	43.5	125.4263	130.8939	-5.4676	6,143.35	5,987.60	6,004.43	27.3	23.7	0.1038	0.0495	9.7	-23.8%	-24.7%	1,794,390	542,568
2026-01-02	6,240.00	54.90	67.89	54.44	31.2	22.7	117.1741	133.7949	-16.6207	6,098.00	5,959.45	5,963.28	28.2	26.3	0.1418	0.0502	19.7	55.6%	58.9%	1,976,684	-170,961

2026-01-23 종가 6,800.00

RSI14 / RSI2 / RSI7

55.7 / 11.2 / 51.1

StochRSI K / D

31.2 / 41.4

MACD / Sig / Hist

239.380 / 232.568 / 6.813

EMA20 / 60 / 120

6,653 / 6,273 / 6,153

ADX14 / ADX7

32.6 / 31.9

BBW

0.2171

ATR14_n

0.0616

CCI20

54.8

VolChg1d

-34.5%

ValChg1d

-35.0%

OBV

6,548,810

OBV_Chg3d

-2,147,389

2026-01-22 종가 6,860.00

RSI14 / RSI2 / RSI7

57.1 / 17.3 / 54.0

StochRSI K / D

39.8 / 51.7

MACD / Sig / Hist

258.381 / 230.864 / 27.517

EMA20 / 60 / 120

6,637 / 6,255 / 6,142

ADX14 / ADX7

33.3 / 35.7

BBW

0.2282

ATR14_n

0.0618

CCI20

67.5

VolChg1d

-1.4%

ValChg1d

-3.0%

OBV

7,075,978

OBV_Chg3d

-2,483,728

2026-01-21 종가 6,970.00

RSI14 / RSI2 / RSI7

59.7 / 33.9 / 59.2

StochRSI K / D

55.4 / 63.5

MACD / Sig / Hist

272.766 / 223.985 / 48.781

EMA20 / 60 / 120

6,614 / 6,235 / 6,130

ADX14 / ADX7

34.0 / 40.2

BBW

0.2283

ATR14_n

0.0610

CCI20

91.6

VolChg1d

-5.5%

ValChg1d

-6.2%

OBV

7,880,391

OBV_Chg3d

-874,044

2026-01-20 종가 7,020.00

RSI14 / RSI2 / RSI7

60.9 / 43.5 / 61.5

StochRSI K / D

62.4 / 71.7

MACD / Sig / Hist

275.965 / 211.799 / 64.166

EMA20 / 60 / 120

6,576 / 6,208 / 6,096

ADX14 / ADX7

34.5 / 44.0

BBW

0.2251

ATR14_n

0.0610

CCI20

109.6

VolChg1d

7.2%

ValChg1d

5.1%

OBV

9,128,864

OBV_Chg3d

-1,072,469

2026-01-19 종가 7,160.00

RSI14 / RSI2 / RSI7

64.2 / 71.6 / 68.0

StochRSI K / D

82.0 / 81.1

MACD / Sig / Hist

270.926 / 195.744 / 75.182

EMA20 / 60 / 120

6,530 / 6,183 / 6,111

ADX14 / ADX7

35.0 / 48.5

BBW

0.2247

ATR14_n

0.0581

CCI20

169.7

VolChg1d

-20.6%

ValChg1d

-18.6%

OBV

9,433,425

OBV_Chg3d

1,167,916

2026-01-16 종가 6,980.00

RSI14 / RSI2 / RSI7

61.7 / 51.3 / 63.8

StochRSI K / D

67.3 / 80.1

MACD / Sig / Hist

246.309 / 176.947 / 69.362

EMA20 / 60 / 120

6,463 / 6,151 / 6,098

ADX14 / ADX7

33.5 / 44.9

BBW

0.2053

ATR14_n

0.0609

CCI20

197.7

VolChg1d

-26.3%

ValChg1d

-28.7%

OBV

8,162,945

OBV_Chg3d

2,879,878

2026-01-15 종가 7,210.00

RSI14 / RSI2 / RSI7

67.2 / 94.3 / 74.4

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

229.635 / 159.607 / 70.029

EMA20 / 60 / 120

6,409 / 6,123 / 6,083

ADX14 / ADX7

32.0 / 40.6

BBW

0.1885

ATR14_n

0.0578

CCI20

248.1

VolChg1d

-45.3%

ValChg1d

-43.0%

OBV

9,177,178

OBV_Chg3d

5,682,556

2026-01-14 종가 6,920.00

RSI14 / RSI2 / RSI7

63.4 / 88.0 / 68.8

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

181.595 / 142.099 / 39.495

EMA20 / 60 / 120

6,325 / 6,086 / 6,064

ADX14 / ADX7

30.4 / 36.2

BBW

0.1415

ATR14_n

0.0575

CCI20

280.0

VolChg1d

40.8%

ValChg1d

45.4%

OBV

7,800,300

OBV_Chg3d

3,500,224

2026-01-13 종가 6,700.00

RSI14 / RSI2 / RSI7

60.1 / 79.1 / 63.6

StochRSI K / D

100.0 / 71.9

MACD / Sig / Hist

147.148 / 132.204 / 14.945

EMA20 / 60 / 120

6,262 / 6,062 / 6,095

ADX14 / ADX7

29.0 / 31.4

BBW

0.1124

ATR14_n

0.0578

CCI20

217.0

VolChg1d

122.0%

ValChg1d

135.0%

OBV

3,978,561

OBV_Chg3d

2,503,916

2026-01-12 종가 6,330.00

RSI14 / RSI2 / RSI7

53.7 / 44.8 / 52.1

StochRSI K / D

34.2 / 43.7

MACD / Sig / Hist

123.471 / 128.484 / -5.013

EMA20 / 60 / 120

6,216 / 6,037 / 6,051

ADX14 / ADX7

28.1 / 28.0

BBW

0.0940

ATR14_n

0.0584

CCI20

88.7

VolChg1d

-47.0%

ValChg1d

-48.3%

OBV

2,847,967

OBV_Chg3d

-247,279

2026-01-09 종가 6,480.00

RSI14 / RSI2 / RSI7

57.2 / 67.2 / 58.6

StochRSI K / D

70.6 / 53.2

MACD / Sig / Hist

129.123 / 129.751 / -0.628

EMA20 / 60 / 120

6,204 / 6,024 / 6,014

ADX14 / ADX7

27.9 / 27.2

BBW

0.0941

ATR14_n

0.0559

CCI20

84.0

VolChg1d

58.0%

ValChg1d

66.7%

OBV

4,088,325

OBV_Chg3d

2,166,531

2026-01-08 종가 6,140.00

RSI14 / RSI2 / RSI7

50.5 / 24.6 / 45.5

StochRSI K / D

0.0 / 35.9

MACD / Sig / Hist

119.175 / 129.908 / -10.733

EMA20 / 60 / 120

6,175 / 6,008 / 6,006

ADX14 / ADX7

28.1 / 27.6

BBW

0.0931

ATR14_n

0.0570

CCI20

39.4

VolChg1d

-40.1%

ValChg1d

-43.5%

OBV

2,567,400

OBV_Chg3d

319,532

2026-01-07 종가 6,510.00

RSI14 / RSI2 / RSI7

60.0 / 83.9 / 64.5

StochRSI K / D

100.0 / 71.7

MACD / Sig / Hist

139.362 / 132.591 / 6.771

EMA20 / 60 / 120

6,178 / 6,004 / 6,004

ADX14 / ADX7

27.9 / 26.4

BBW

0.1071

ATR14_n

0.0511

CCI20

127.8

VolChg1d

393.3%

ValChg1d

408.9%

OBV

3,530,150

OBV_Chg3d

1,710,132

2026-01-06 종가 6,310.00

RSI14 / RSI2 / RSI7

55.8 / 53.7 / 56.0

StochRSI K / D

48.2 / 43.5

MACD / Sig / Hist

125.426 / 130.894 / -5.468

EMA20 / 60 / 120

6,143 / 5,988 / 6,004

ADX14 / ADX7

27.3 / 23.7

BBW

0.1038

ATR14_n

0.0495

CCI20

9.7

VolChg1d

-23.8%

ValChg1d

-24.7%

OBV

1,794,390

OBV_Chg3d

542,568

2026-01-02 종가 6,240.00

RSI14 / RSI2 / RSI7

54.9 / 67.9 / 54.4

StochRSI K / D

31.2 / 22.7

MACD / Sig / Hist

117.174 / 133.795 / -16.621

EMA20 / 60 / 120

6,098 / 5,959 / 5,963

ADX14 / ADX7

28.2 / 26.3

BBW

0.1418

ATR14_n

0.0502

CCI20

19.7

VolChg1d

55.6%

ValChg1d

58.9%

OBV

1,976,684

OBV_Chg3d

-170,961

유니트론텍 (142210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색