예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유니트론텍
142210
KOSDAQ
6,100.00
기준일: 2025-12-05
-40 (-0.65%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
700,751
코드
142210
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 64.9 · 강한 모멘텀 (RSI2 87.7, RSI7 79.1)
추세 약함/조정 (ADX 21.3)
변동성 낮음 (~0%)
거래대금 보통 (약 42.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
64.9 / 87.7 / 79.1
RSI 64.9 · 강한 모멘텀 (RSI2 87.7, RSI7 79.1)
StochRSI (K/D)
95.6 / 97.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
19.26 / -97.40 / 116.66
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,578 / 5,748 / 5,853
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.3 / 45.6
추세 약함/조정 (ADX 21.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.22%
일 평균 변동폭 (가격 대비 비율)
CCI20
213.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 6,100.00 | 64.85 | 87.73 | 79.07 | 95.6 | 97.1 | 19.2578 | -97.3986 | 116.6564 | 5,577.79 | 5,748.23 | 5,852.69 | 21.3 | 45.6 | 0.2043 | 0.0422 | 213.5 | -47.7% | -48.0% | -421,224 | 734,127 |
| 2025-12-04 | 6,140.00 | 66.31 | 98.55 | 82.37 | 100.0 | 98.6 | -28.6530 | -126.5627 | 97.9097 | 5,522.82 | 5,736.30 | 5,848.53 | 19.7 | 40.5 | 0.1721 | 0.0411 | 219.9 | 1,311.9% | 1,464.8% | 279,527 | 1,370,089 |
| 2025-12-03 | 5,540.00 | 50.90 | 80.58 | 61.95 | 100.0 | 97.3 | -93.4649 | -151.0464 | 57.5816 | 5,457.86 | 5,722.46 | 5,829.25 | 18.0 | 34.5 | 0.1317 | 0.0399 | 68.3 | 46.5% | 47.6% | 129,025,932 | -91,960 |
| 2025-12-02 | 5,500.00 | 49.47 | 66.88 | 59.25 | 93.3 | 94.6 | -113.7329 | -165.4418 | 51.7089 | 5,449.21 | 5,728.65 | 5,834.11 | 18.1 | 32.0 | 0.1417 | 0.0401 | 40.9 | -46.9% | -47.2% | 128,931,025 | -30,676 |
| 2025-12-01 | 5,530.00 | 50.50 | 90.94 | 62.08 | 98.4 | 95.9 | -133.8752 | -178.3690 | 44.4939 | 5,443.86 | 5,736.40 | 5,839.73 | 18.9 | 30.9 | 0.1686 | 0.0409 | 34.1 | -21.8% | -22.0% | 128,995,814 | 64,106 |
| 2025-11-28 | 5,540.00 | 50.82 | 96.75 | 62.94 | 100.0 | 93.4 | -160.6914 | -189.4925 | 28.8011 | 5,434.80 | 5,743.40 | 5,844.93 | 19.8 | 29.7 | 0.2036 | 0.0409 | 4.6 | 420.8% | 446.4% | 129,117,892 | 246,361 |
| 2025-11-27 | 5,280.00 | 41.76 | 80.94 | 46.42 | 100.0 | 86.9 | -193.5995 | -196.6928 | 3.0933 | 5,423.72 | 5,750.29 | 5,850.06 | 20.8 | 28.8 | 0.2229 | 0.0414 | -50.0 | -50.2% | -50.0% | 128,961,701 | 25,515 |
| 2025-11-26 | 5,260.00 | 40.98 | 76.56 | 44.79 | 100.0 | 73.7 | -206.3134 | -197.4661 | -8.8473 | 5,438.85 | 5,766.23 | 5,859.64 | 21.1 | 32.0 | 0.2215 | 0.0436 | -74.5 | -6.9% | -4.8% | 128,931,708 | -47,426 |
| 2025-11-25 | 5,140.00 | 36.24 | 24.55 | 34.61 | 51.5 | 47.4 | -217.5038 | -195.2543 | -22.2495 | 5,457.68 | 5,783.39 | 5,869.72 | 20.8 | 33.0 | 0.2206 | 0.0456 | -95.4 | 50.5% | 49.7% | 128,871,531 | -176,997 |
| 2025-11-24 | 5,170.00 | 36.93 | 33.97 | 36.03 | 55.2 | 43.4 | -216.4049 | -189.6919 | -26.7130 | 5,491.12 | 5,805.20 | 5,881.98 | 20.4 | 33.2 | 0.2138 | 0.0466 | -101.5 | -38.1% | -38.2% | 128,936,186 | -48,218 |
| 2025-11-21 | 5,180.00 | 37.15 | 36.29 | 36.46 | 36.0 | 31.6 | -214.9091 | -183.0137 | -31.8954 | 5,524.92 | 5,826.74 | 5,893.95 | 20.0 | 33.6 | 0.2080 | 0.0479 | -112.5 | 8.2% | 5.4% | 128,979,134 | -121,878 |
| 2025-11-20 | 5,320.00 | 40.24 | 69.57 | 42.54 | 40.2 | 27.2 | -210.8922 | -175.0398 | -35.8524 | 5,561.23 | 5,848.66 | 5,905.94 | 19.4 | 33.4 | 0.1996 | 0.0472 | -95.8 | -45.0% | -43.0% | 129,048,528 | -167,616 |
| 2025-11-19 | 5,130.00 | 33.23 | 19.46 | 28.72 | 10.4 | 14.1 | -216.9522 | -166.0767 | -50.8755 | 5,586.62 | 5,866.58 | 5,915.79 | 18.9 | 33.9 | 0.1950 | 0.0489 | -144.5 | 1.3% | -0.3% | 128,984,404 | -103,677 |
| 2025-11-18 | 5,210.00 | 34.83 | 29.78 | 31.45 | 17.2 | 17.9 | -202.1858 | -153.3578 | -48.8279 | 5,634.69 | 5,891.55 | 5,929.00 | 17.6 | 30.6 | 0.1823 | 0.0490 | -149.3 | -10.1% | -12.1% | 129,101,012 | -311,897 |
| 2025-11-17 | 5,330.00 | 37.33 | 49.46 | 35.83 | 27.8 | 18.6 | -188.5430 | -141.1509 | -47.3922 | 5,679.39 | 5,914.65 | 5,941.08 | 16.4 | 27.2 | 0.1723 | 0.0485 | -142.9 | -60.6% | -59.3% | 129,216,144 | -306,096 |
2025-12-05
종가 6,100.00
RSI14 / RSI2 / RSI7
64.9 / 87.7 / 79.1
StochRSI K / D
95.6 / 97.1
MACD / Sig / Hist
19.258 / -97.399 / 116.656
EMA20 / 60 / 120
5,578 / 5,748 / 5,853
ADX14 / ADX7
21.3 / 45.6
BBW
0.2043
ATR14_n
0.0422
CCI20
213.5
VolChg1d
-47.7%
ValChg1d
-48.0%
OBV
-421,224
OBV_Chg3d
734,127
2025-12-04
종가 6,140.00
RSI14 / RSI2 / RSI7
66.3 / 98.6 / 82.4
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
-28.653 / -126.563 / 97.910
EMA20 / 60 / 120
5,523 / 5,736 / 5,849
ADX14 / ADX7
19.7 / 40.5
BBW
0.1721
ATR14_n
0.0411
CCI20
219.9
VolChg1d
1,311.9%
ValChg1d
1,464.8%
OBV
279,527
OBV_Chg3d
1,370,089
2025-12-03
종가 5,540.00
RSI14 / RSI2 / RSI7
50.9 / 80.6 / 62.0
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
-93.465 / -151.046 / 57.582
EMA20 / 60 / 120
5,458 / 5,722 / 5,829
ADX14 / ADX7
18.0 / 34.5
BBW
0.1317
ATR14_n
0.0399
CCI20
68.3
VolChg1d
46.5%
ValChg1d
47.6%
OBV
129,025,932
OBV_Chg3d
-91,960
2025-12-02
종가 5,500.00
RSI14 / RSI2 / RSI7
49.5 / 66.9 / 59.3
StochRSI K / D
93.3 / 94.6
MACD / Sig / Hist
-113.733 / -165.442 / 51.709
EMA20 / 60 / 120
5,449 / 5,729 / 5,834
ADX14 / ADX7
18.1 / 32.0
BBW
0.1417
ATR14_n
0.0401
CCI20
40.9
VolChg1d
-46.9%
ValChg1d
-47.2%
OBV
128,931,025
OBV_Chg3d
-30,676
2025-12-01
종가 5,530.00
RSI14 / RSI2 / RSI7
50.5 / 90.9 / 62.1
StochRSI K / D
98.4 / 95.9
MACD / Sig / Hist
-133.875 / -178.369 / 44.494
EMA20 / 60 / 120
5,444 / 5,736 / 5,840
ADX14 / ADX7
18.9 / 30.9
BBW
0.1686
ATR14_n
0.0409
CCI20
34.1
VolChg1d
-21.8%
ValChg1d
-22.0%
OBV
128,995,814
OBV_Chg3d
64,106
2025-11-28
종가 5,540.00
RSI14 / RSI2 / RSI7
50.8 / 96.8 / 62.9
StochRSI K / D
100.0 / 93.4
MACD / Sig / Hist
-160.691 / -189.493 / 28.801
EMA20 / 60 / 120
5,435 / 5,743 / 5,845
ADX14 / ADX7
19.8 / 29.7
BBW
0.2036
ATR14_n
0.0409
CCI20
4.6
VolChg1d
420.8%
ValChg1d
446.4%
OBV
129,117,892
OBV_Chg3d
246,361
2025-11-27
종가 5,280.00
RSI14 / RSI2 / RSI7
41.8 / 80.9 / 46.4
StochRSI K / D
100.0 / 86.9
MACD / Sig / Hist
-193.600 / -196.693 / 3.093
EMA20 / 60 / 120
5,424 / 5,750 / 5,850
ADX14 / ADX7
20.8 / 28.8
BBW
0.2229
ATR14_n
0.0414
CCI20
-50.0
VolChg1d
-50.2%
ValChg1d
-50.0%
OBV
128,961,701
OBV_Chg3d
25,515
2025-11-26
종가 5,260.00
RSI14 / RSI2 / RSI7
41.0 / 76.6 / 44.8
StochRSI K / D
100.0 / 73.7
MACD / Sig / Hist
-206.313 / -197.466 / -8.847
EMA20 / 60 / 120
5,439 / 5,766 / 5,860
ADX14 / ADX7
21.1 / 32.0
BBW
0.2215
ATR14_n
0.0436
CCI20
-74.5
VolChg1d
-6.9%
ValChg1d
-4.8%
OBV
128,931,708
OBV_Chg3d
-47,426
2025-11-25
종가 5,140.00
RSI14 / RSI2 / RSI7
36.2 / 24.6 / 34.6
StochRSI K / D
51.5 / 47.4
MACD / Sig / Hist
-217.504 / -195.254 / -22.250
EMA20 / 60 / 120
5,458 / 5,783 / 5,870
ADX14 / ADX7
20.8 / 33.0
BBW
0.2206
ATR14_n
0.0456
CCI20
-95.4
VolChg1d
50.5%
ValChg1d
49.7%
OBV
128,871,531
OBV_Chg3d
-176,997
2025-11-24
종가 5,170.00
RSI14 / RSI2 / RSI7
36.9 / 34.0 / 36.0
StochRSI K / D
55.2 / 43.4
MACD / Sig / Hist
-216.405 / -189.692 / -26.713
EMA20 / 60 / 120
5,491 / 5,805 / 5,882
ADX14 / ADX7
20.4 / 33.2
BBW
0.2138
ATR14_n
0.0466
CCI20
-101.5
VolChg1d
-38.1%
ValChg1d
-38.2%
OBV
128,936,186
OBV_Chg3d
-48,218
2025-11-21
종가 5,180.00
RSI14 / RSI2 / RSI7
37.2 / 36.3 / 36.5
StochRSI K / D
36.0 / 31.6
MACD / Sig / Hist
-214.909 / -183.014 / -31.895
EMA20 / 60 / 120
5,525 / 5,827 / 5,894
ADX14 / ADX7
20.0 / 33.6
BBW
0.2080
ATR14_n
0.0479
CCI20
-112.5
VolChg1d
8.2%
ValChg1d
5.4%
OBV
128,979,134
OBV_Chg3d
-121,878
2025-11-20
종가 5,320.00
RSI14 / RSI2 / RSI7
40.2 / 69.6 / 42.5
StochRSI K / D
40.2 / 27.2
MACD / Sig / Hist
-210.892 / -175.040 / -35.852
EMA20 / 60 / 120
5,561 / 5,849 / 5,906
ADX14 / ADX7
19.4 / 33.4
BBW
0.1996
ATR14_n
0.0472
CCI20
-95.8
VolChg1d
-45.0%
ValChg1d
-43.0%
OBV
129,048,528
OBV_Chg3d
-167,616
2025-11-19
종가 5,130.00
RSI14 / RSI2 / RSI7
33.2 / 19.5 / 28.7
StochRSI K / D
10.4 / 14.1
MACD / Sig / Hist
-216.952 / -166.077 / -50.876
EMA20 / 60 / 120
5,587 / 5,867 / 5,916
ADX14 / ADX7
18.9 / 33.9
BBW
0.1950
ATR14_n
0.0489
CCI20
-144.5
VolChg1d
1.3%
ValChg1d
-0.3%
OBV
128,984,404
OBV_Chg3d
-103,677
2025-11-18
종가 5,210.00
RSI14 / RSI2 / RSI7
34.8 / 29.8 / 31.5
StochRSI K / D
17.2 / 17.9
MACD / Sig / Hist
-202.186 / -153.358 / -48.828
EMA20 / 60 / 120
5,635 / 5,892 / 5,929
ADX14 / ADX7
17.6 / 30.6
BBW
0.1823
ATR14_n
0.0490
CCI20
-149.3
VolChg1d
-10.1%
ValChg1d
-12.1%
OBV
129,101,012
OBV_Chg3d
-311,897
2025-11-17
종가 5,330.00
RSI14 / RSI2 / RSI7
37.3 / 49.5 / 35.8
StochRSI K / D
27.8 / 18.6
MACD / Sig / Hist
-188.543 / -141.151 / -47.392
EMA20 / 60 / 120
5,679 / 5,915 / 5,941
ADX14 / ADX7
16.4 / 27.2
BBW
0.1723
ATR14_n
0.0485
CCI20
-142.9
VolChg1d
-60.6%
ValChg1d
-59.3%
OBV
129,216,144
OBV_Chg3d
-306,096
