예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
모아라이프플러스
142760
KOSDAQ
1,683.00
기준일: 2025-12-05
-7 (-0.41%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
419,429
코드
142760
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.2 · 중립 (RSI2 21.8, RSI7 47.9)
추세 약함/조정 (ADX 14.9)
변동성 낮음 (~0%)
거래대금 보통 (약 7.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.2 / 21.8 / 47.9
RSI 49.2 · 중립 (RSI2 21.8, RSI7 47.9)
StochRSI (K/D)
65.6 / 71.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
0.19 / -0.64 / 0.83
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,688 / 1,682 / 1,652
단기·중기·장기 이동평균 구조
ADX14 / ADX7
14.9 / 12.8
추세 약함/조정 (ADX 14.9)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
4.53%
일 평균 변동폭 (가격 대비 비율)
CCI20
38.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
25%
상승 비율
75%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,683.00 | 49.16 | 21.75 | 47.87 | 65.6 | 71.4 | 0.1910 | -0.6409 | 0.8320 | 1,688.02 | 1,682.14 | 1,651.75 | 14.9 | 12.8 | 0.0852 | 0.0453 | 38.7 | 25.3% | 24.8% | 2,497,689 | -1,152,982 |
| 2025-12-04 | 1,690.00 | 50.34 | 37.14 | 50.50 | 73.1 | 77.2 | 0.7113 | -0.8489 | 1.5602 | 1,688.55 | 1,682.11 | 1,651.23 | 15.6 | 13.8 | 0.0882 | 0.0468 | 49.5 | -16.1% | -16.1% | 2,917,118 | -384,101 |
| 2025-12-03 | 1,691.00 | 50.50 | 39.11 | 50.84 | 77.6 | 81.3 | 0.6527 | -1.2382 | 1.8909 | 1,688.39 | 1,681.55 | 1,652.83 | 16.4 | 14.8 | 0.0901 | 0.0486 | 67.9 | 14.1% | 12.9% | 259,433,654 | 459,685 |
| 2025-12-02 | 1,709.00 | 53.35 | 75.08 | 56.79 | 93.2 | 85.1 | 0.4661 | -1.7109 | 2.1770 | 1,688.12 | 1,681.23 | 1,652.19 | 17.4 | 15.4 | 0.0916 | 0.0495 | 78.0 | -31.4% | -31.2% | 259,832,486 | 1,280,237 |
| 2025-12-01 | 1,705.00 | 52.80 | 72.25 | 55.80 | 90.2 | 76.9 | -1.6117 | -2.2551 | 0.6435 | 1,685.92 | 1,680.29 | 1,651.23 | 18.1 | 17.6 | 0.0912 | 0.0519 | 27.0 | 20.7% | 21.6% | 259,483,034 | 438,643 |
| 2025-11-28 | 1,693.00 | 51.20 | 66.53 | 53.06 | 81.4 | 63.7 | -3.8330 | -2.4160 | -1.4169 | 1,683.91 | 1,679.45 | 1,650.33 | 18.9 | 20.2 | 0.0939 | 0.0513 | -21.9 | -14.3% | -10.2% | 258,973,969 | -479,245 |
| 2025-11-27 | 1,616.00 | 38.82 | 1.41 | 28.64 | 13.3 | 45.9 | -5.3905 | -2.0618 | -3.3287 | 1,682.96 | 1,678.99 | 1,649.61 | 19.3 | 21.8 | 0.0969 | 0.0527 | -80.1 | 20.4% | 15.8% | 258,552,249 | -1,385,301 |
| 2025-11-26 | 1,680.00 | 48.27 | 7.39 | 45.50 | 65.3 | 78.5 | 0.5399 | -1.2296 | 1.7695 | 1,690.01 | 1,681.13 | 1,650.17 | 19.2 | 21.8 | 0.0928 | 0.0511 | 24.9 | -15.6% | -16.9% | 259,044,391 | -550,691 |
| 2025-11-25 | 1,706.00 | 53.15 | 52.28 | 57.23 | 92.1 | 91.8 | 1.5850 | -1.6720 | 3.2570 | 1,691.06 | 1,681.17 | 1,649.67 | 20.2 | 24.3 | 0.0942 | 0.0516 | 68.0 | 41.4% | 41.3% | 259,453,214 | -549,543 |
| 2025-11-24 | 1,708.00 | 53.53 | 68.24 | 58.22 | 94.3 | 91.4 | 0.2486 | -2.4862 | 2.7348 | 1,689.49 | 1,680.33 | 1,648.73 | 21.2 | 27.2 | 0.0958 | 0.0505 | 61.3 | -16.0% | -16.0% | 259,937,550 | 382,316 |
| 2025-11-21 | 1,707.00 | 53.38 | 65.61 | 57.91 | 93.4 | 88.6 | -1.6643 | -3.1699 | 1.5056 | 1,687.54 | 1,679.39 | 1,647.73 | 21.5 | 29.5 | 0.0979 | 0.0527 | 13.2 | -8.9% | -9.3% | 259,595,082 | 470,443 |
| 2025-11-20 | 1,714.00 | 54.58 | 92.29 | 60.62 | 96.1 | 83.8 | -3.9799 | -3.5463 | -0.4336 | 1,685.49 | 1,678.45 | 1,646.73 | 21.5 | 31.3 | 0.1001 | 0.0526 | 31.2 | 3.9% | 4.1% | 260,002,757 | 1,313,784 |
| 2025-11-19 | 1,711.00 | 54.17 | 91.55 | 59.93 | 93.9 | 71.5 | -7.5903 | -3.4379 | -4.1524 | 1,682.49 | 1,677.25 | 1,645.60 | 21.7 | 33.8 | 0.1019 | 0.0524 | 66.1 | -1.2% | 0.1% | 259,555,234 | 1,257,715 |
| 2025-11-18 | 1,689.00 | 51.16 | 87.01 | 54.97 | 78.0 | 49.0 | -11.7826 | -2.3998 | -9.3829 | 1,679.49 | 1,676.10 | 1,644.51 | 22.8 | 38.1 | 0.1056 | 0.0544 | -75.1 | 11.3% | 15.0% | 259,124,639 | 432,084 |
| 2025-11-17 | 1,634.00 | 42.39 | 60.27 | 38.70 | 31.6 | 20.1 | -14.7221 | -0.0541 | -14.6681 | 1,678.49 | 1,675.66 | 1,643.76 | 23.0 | 41.8 | 0.1083 | 0.0531 | -138.3 | -0.9% | 1.0% | 258,688,973 | -556,187 |
2025-12-05
종가 1,683.00
RSI14 / RSI2 / RSI7
49.2 / 21.8 / 47.9
StochRSI K / D
65.6 / 71.4
MACD / Sig / Hist
0.191 / -0.641 / 0.832
EMA20 / 60 / 120
1,688 / 1,682 / 1,652
ADX14 / ADX7
14.9 / 12.8
BBW
0.0852
ATR14_n
0.0453
CCI20
38.7
VolChg1d
25.3%
ValChg1d
24.8%
OBV
2,497,689
OBV_Chg3d
-1,152,982
2025-12-04
종가 1,690.00
RSI14 / RSI2 / RSI7
50.3 / 37.1 / 50.5
StochRSI K / D
73.1 / 77.2
MACD / Sig / Hist
0.711 / -0.849 / 1.560
EMA20 / 60 / 120
1,689 / 1,682 / 1,651
ADX14 / ADX7
15.6 / 13.8
BBW
0.0882
ATR14_n
0.0468
CCI20
49.5
VolChg1d
-16.1%
ValChg1d
-16.1%
OBV
2,917,118
OBV_Chg3d
-384,101
2025-12-03
종가 1,691.00
RSI14 / RSI2 / RSI7
50.5 / 39.1 / 50.8
StochRSI K / D
77.6 / 81.3
MACD / Sig / Hist
0.653 / -1.238 / 1.891
EMA20 / 60 / 120
1,688 / 1,682 / 1,653
ADX14 / ADX7
16.4 / 14.8
BBW
0.0901
ATR14_n
0.0486
CCI20
67.9
VolChg1d
14.1%
ValChg1d
12.9%
OBV
259,433,654
OBV_Chg3d
459,685
2025-12-02
종가 1,709.00
RSI14 / RSI2 / RSI7
53.4 / 75.1 / 56.8
StochRSI K / D
93.2 / 85.1
MACD / Sig / Hist
0.466 / -1.711 / 2.177
EMA20 / 60 / 120
1,688 / 1,681 / 1,652
ADX14 / ADX7
17.4 / 15.4
BBW
0.0916
ATR14_n
0.0495
CCI20
78.0
VolChg1d
-31.4%
ValChg1d
-31.2%
OBV
259,832,486
OBV_Chg3d
1,280,237
2025-12-01
종가 1,705.00
RSI14 / RSI2 / RSI7
52.8 / 72.3 / 55.8
StochRSI K / D
90.2 / 76.9
MACD / Sig / Hist
-1.612 / -2.255 / 0.644
EMA20 / 60 / 120
1,686 / 1,680 / 1,651
ADX14 / ADX7
18.1 / 17.6
BBW
0.0912
ATR14_n
0.0519
CCI20
27.0
VolChg1d
20.7%
ValChg1d
21.6%
OBV
259,483,034
OBV_Chg3d
438,643
2025-11-28
종가 1,693.00
RSI14 / RSI2 / RSI7
51.2 / 66.5 / 53.1
StochRSI K / D
81.4 / 63.7
MACD / Sig / Hist
-3.833 / -2.416 / -1.417
EMA20 / 60 / 120
1,684 / 1,679 / 1,650
ADX14 / ADX7
18.9 / 20.2
BBW
0.0939
ATR14_n
0.0513
CCI20
-21.9
VolChg1d
-14.3%
ValChg1d
-10.2%
OBV
258,973,969
OBV_Chg3d
-479,245
2025-11-27
종가 1,616.00
RSI14 / RSI2 / RSI7
38.8 / 1.4 / 28.6
StochRSI K / D
13.3 / 45.9
MACD / Sig / Hist
-5.391 / -2.062 / -3.329
EMA20 / 60 / 120
1,683 / 1,679 / 1,650
ADX14 / ADX7
19.3 / 21.8
BBW
0.0969
ATR14_n
0.0527
CCI20
-80.1
VolChg1d
20.4%
ValChg1d
15.8%
OBV
258,552,249
OBV_Chg3d
-1,385,301
2025-11-26
종가 1,680.00
RSI14 / RSI2 / RSI7
48.3 / 7.4 / 45.5
StochRSI K / D
65.3 / 78.5
MACD / Sig / Hist
0.540 / -1.230 / 1.770
EMA20 / 60 / 120
1,690 / 1,681 / 1,650
ADX14 / ADX7
19.2 / 21.8
BBW
0.0928
ATR14_n
0.0511
CCI20
24.9
VolChg1d
-15.6%
ValChg1d
-16.9%
OBV
259,044,391
OBV_Chg3d
-550,691
2025-11-25
종가 1,706.00
RSI14 / RSI2 / RSI7
53.2 / 52.3 / 57.2
StochRSI K / D
92.1 / 91.8
MACD / Sig / Hist
1.585 / -1.672 / 3.257
EMA20 / 60 / 120
1,691 / 1,681 / 1,650
ADX14 / ADX7
20.2 / 24.3
BBW
0.0942
ATR14_n
0.0516
CCI20
68.0
VolChg1d
41.4%
ValChg1d
41.3%
OBV
259,453,214
OBV_Chg3d
-549,543
2025-11-24
종가 1,708.00
RSI14 / RSI2 / RSI7
53.5 / 68.2 / 58.2
StochRSI K / D
94.3 / 91.4
MACD / Sig / Hist
0.249 / -2.486 / 2.735
EMA20 / 60 / 120
1,689 / 1,680 / 1,649
ADX14 / ADX7
21.2 / 27.2
BBW
0.0958
ATR14_n
0.0505
CCI20
61.3
VolChg1d
-16.0%
ValChg1d
-16.0%
OBV
259,937,550
OBV_Chg3d
382,316
2025-11-21
종가 1,707.00
RSI14 / RSI2 / RSI7
53.4 / 65.6 / 57.9
StochRSI K / D
93.4 / 88.6
MACD / Sig / Hist
-1.664 / -3.170 / 1.506
EMA20 / 60 / 120
1,688 / 1,679 / 1,648
ADX14 / ADX7
21.5 / 29.5
BBW
0.0979
ATR14_n
0.0527
CCI20
13.2
VolChg1d
-8.9%
ValChg1d
-9.3%
OBV
259,595,082
OBV_Chg3d
470,443
2025-11-20
종가 1,714.00
RSI14 / RSI2 / RSI7
54.6 / 92.3 / 60.6
StochRSI K / D
96.1 / 83.8
MACD / Sig / Hist
-3.980 / -3.546 / -0.434
EMA20 / 60 / 120
1,685 / 1,678 / 1,647
ADX14 / ADX7
21.5 / 31.3
BBW
0.1001
ATR14_n
0.0526
CCI20
31.2
VolChg1d
3.9%
ValChg1d
4.1%
OBV
260,002,757
OBV_Chg3d
1,313,784
2025-11-19
종가 1,711.00
RSI14 / RSI2 / RSI7
54.2 / 91.6 / 59.9
StochRSI K / D
93.9 / 71.5
MACD / Sig / Hist
-7.590 / -3.438 / -4.152
EMA20 / 60 / 120
1,682 / 1,677 / 1,646
ADX14 / ADX7
21.7 / 33.8
BBW
0.1019
ATR14_n
0.0524
CCI20
66.1
VolChg1d
-1.2%
ValChg1d
0.1%
OBV
259,555,234
OBV_Chg3d
1,257,715
2025-11-18
종가 1,689.00
RSI14 / RSI2 / RSI7
51.2 / 87.0 / 55.0
StochRSI K / D
78.0 / 49.0
MACD / Sig / Hist
-11.783 / -2.400 / -9.383
EMA20 / 60 / 120
1,679 / 1,676 / 1,645
ADX14 / ADX7
22.8 / 38.1
BBW
0.1056
ATR14_n
0.0544
CCI20
-75.1
VolChg1d
11.3%
ValChg1d
15.0%
OBV
259,124,639
OBV_Chg3d
432,084
2025-11-17
종가 1,634.00
RSI14 / RSI2 / RSI7
42.4 / 60.3 / 38.7
StochRSI K / D
31.6 / 20.1
MACD / Sig / Hist
-14.722 / -0.054 / -14.668
EMA20 / 60 / 120
1,678 / 1,676 / 1,644
ADX14 / ADX7
23.0 / 41.8
BBW
0.1083
ATR14_n
0.0531
CCI20
-138.3
VolChg1d
-0.9%
ValChg1d
1.0%
OBV
258,688,973
OBV_Chg3d
-556,187
