예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
아이디스
143160
KOSDAQ
17,830.00
기준일: 2025-12-05
+20 (+0.11%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
10,047
코드
143160
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 48.6 · 중립 (RSI2 66.9, RSI7 46.7)
추세 약함/조정 (ADX 26.5)
변동성 낮음 (~0%)
거래대금 보통 (약 1.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
48.6 / 66.9 / 46.7
RSI 48.6 · 중립 (RSI2 66.9, RSI7 46.7)
StochRSI (K/D)
46.3 / 35.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-8.53 / 17.01 / -25.54
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
17,874 / 17,739 / 17,378
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.5 / 40.2
추세 약함/조정 (ADX 26.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.25%
일 평균 변동폭 (가격 대비 비율)
CCI20
-71.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
75%
상승 비율
25%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 17,830.00 | 48.62 | 66.94 | 46.71 | 46.3 | 35.2 | -8.5253 | 17.0143 | -25.5396 | 17,874.37 | 17,739.05 | 17,378.08 | 26.5 | 40.2 | 0.0297 | 0.0225 | -71.5 | -52.8% | -52.8% | 417,960 | 16,786 |
| 2025-12-04 | 17,810.00 | 47.95 | 60.95 | 44.99 | 38.2 | 24.1 | -5.8546 | 23.3992 | -29.2537 | 17,879.04 | 17,735.96 | 17,370.49 | 25.2 | 37.3 | 0.0298 | 0.0235 | -168.8 | 46.3% | 47.4% | 407,913 | -28,312 |
| 2025-12-03 | 17,680.00 | 43.56 | 5.02 | 32.88 | 0.0 | 9.9 | -0.3289 | 30.7055 | -31.0345 | 17,886.31 | 17,733.25 | 17,341.62 | 23.8 | 34.0 | 0.0298 | 0.0221 | -226.7 | -58.5% | -58.6% | 652,215 | -59,286 |
| 2025-12-02 | 17,730.00 | 44.92 | 6.93 | 35.45 | 0.0 | 19.9 | 19.9706 | 38.4642 | -18.4936 | 17,908.03 | 17,735.05 | 17,335.93 | 23.0 | 32.6 | 0.0280 | 0.0227 | -120.0 | 262.3% | 257.9% | 666,776 | -38,267 |
| 2025-12-01 | 17,950.00 | 51.45 | 42.35 | 50.29 | 23.0 | 39.7 | 40.4987 | 43.0875 | -2.5888 | 17,926.77 | 17,735.22 | 17,329.31 | 22.4 | 32.3 | 0.0287 | 0.0227 | 74.7 | 49.8% | 49.6% | 701,827 | -19,139 |
| 2025-11-28 | 17,970.00 | 52.09 | 55.18 | 51.99 | 68.7 | 56.4 | 43.7111 | 43.7348 | -0.0237 | 17,924.32 | 17,727.94 | 17,318.88 | 22.7 | 35.9 | 0.0325 | 0.0229 | 15.0 | -59.4% | -59.3% | 711,501 | 2,782 |
| 2025-11-27 | 17,910.00 | 50.37 | 17.87 | 47.43 | 34.1 | 44.2 | 45.1390 | 43.7407 | 1.3983 | 17,919.52 | 17,719.74 | 17,307.94 | 21.7 | 33.4 | 0.0325 | 0.0237 | 61.6 | 30.0% | 29.3% | 705,043 | -23,509 |
| 2025-11-26 | 18,010.00 | 53.33 | 58.34 | 54.88 | 55.0 | 54.3 | 52.4141 | 43.3911 | 9.0230 | 17,920.52 | 17,713.29 | 17,297.82 | 21.1 | 32.9 | 0.0331 | 0.0246 | 67.6 | -38.3% | -38.2% | 720,966 | 5,860 |
| 2025-11-25 | 17,990.00 | 52.82 | 46.14 | 53.63 | 51.4 | 53.6 | 50.7556 | 41.1353 | 9.6202 | 17,911.10 | 17,703.23 | 17,285.85 | 20.5 | 32.4 | 0.0328 | 0.0252 | 90.3 | 47.5% | 47.0% | 708,719 | 23,227 |
| 2025-11-24 | 18,050.00 | 54.49 | 82.30 | 57.73 | 63.3 | 55.7 | 49.9368 | 38.7303 | 11.2065 | 17,902.79 | 17,693.51 | 17,274.01 | 19.8 | 31.8 | 0.0326 | 0.0255 | 105.7 | -54.6% | -54.4% | 728,552 | 34,383 |
| 2025-11-21 | 17,990.00 | 53.11 | 70.89 | 54.76 | 53.5 | 48.2 | 42.0563 | 35.9287 | 6.1276 | 17,887.30 | 17,681.43 | 17,260.97 | 19.1 | 31.0 | 0.0319 | 0.0253 | 18.7 | 241.3% | 243.2% | 715,106 | 41,527 |
| 2025-11-20 | 17,890.00 | 50.80 | 37.14 | 49.72 | 38.9 | 42.9 | 37.4952 | 34.3968 | 3.0985 | 17,876.49 | 17,670.97 | 17,248.72 | 17.8 | 27.2 | 0.0322 | 0.0247 | 37.7 | -57.9% | -58.0% | 685,492 | 2,082 |
| 2025-11-19 | 17,940.00 | 51.99 | 52.31 | 52.22 | 47.0 | 47.0 | 41.3101 | 33.6221 | 7.6879 | 17,875.06 | 17,663.54 | 17,237.94 | 17.2 | 26.1 | 0.0325 | 0.0257 | 18.6 | 109.4% | 110.3% | 694,169 | 22,073 |
| 2025-11-18 | 17,870.00 | 50.48 | 33.22 | 49.16 | 36.7 | 47.0 | 40.4875 | 31.7002 | 8.7873 | 17,868.23 | 17,654.17 | 17,226.14 | 16.5 | 24.8 | 0.0332 | 0.0264 | 80.1 | -13.1% | -14.1% | 673,579 | -5,128 |
| 2025-11-17 | 18,070.00 | 55.07 | 77.55 | 58.30 | 68.3 | 57.3 | 45.9759 | 29.5033 | 16.4726 | 17,868.04 | 17,646.85 | 17,215.32 | 16.5 | 26.1 | 0.0365 | 0.0269 | 63.2 | 71.1% | 72.8% | 683,410 | 11,967 |
2025-12-05
종가 17,830.00
RSI14 / RSI2 / RSI7
48.6 / 66.9 / 46.7
StochRSI K / D
46.3 / 35.2
MACD / Sig / Hist
-8.525 / 17.014 / -25.540
EMA20 / 60 / 120
17,874 / 17,739 / 17,378
ADX14 / ADX7
26.5 / 40.2
BBW
0.0297
ATR14_n
0.0225
CCI20
-71.5
VolChg1d
-52.8%
ValChg1d
-52.8%
OBV
417,960
OBV_Chg3d
16,786
2025-12-04
종가 17,810.00
RSI14 / RSI2 / RSI7
48.0 / 61.0 / 45.0
StochRSI K / D
38.2 / 24.1
MACD / Sig / Hist
-5.855 / 23.399 / -29.254
EMA20 / 60 / 120
17,879 / 17,736 / 17,370
ADX14 / ADX7
25.2 / 37.3
BBW
0.0298
ATR14_n
0.0235
CCI20
-168.8
VolChg1d
46.3%
ValChg1d
47.4%
OBV
407,913
OBV_Chg3d
-28,312
2025-12-03
종가 17,680.00
RSI14 / RSI2 / RSI7
43.6 / 5.0 / 32.9
StochRSI K / D
0.0 / 9.9
MACD / Sig / Hist
-0.329 / 30.706 / -31.035
EMA20 / 60 / 120
17,886 / 17,733 / 17,342
ADX14 / ADX7
23.8 / 34.0
BBW
0.0298
ATR14_n
0.0221
CCI20
-226.7
VolChg1d
-58.5%
ValChg1d
-58.6%
OBV
652,215
OBV_Chg3d
-59,286
2025-12-02
종가 17,730.00
RSI14 / RSI2 / RSI7
44.9 / 6.9 / 35.5
StochRSI K / D
0.0 / 19.9
MACD / Sig / Hist
19.971 / 38.464 / -18.494
EMA20 / 60 / 120
17,908 / 17,735 / 17,336
ADX14 / ADX7
23.0 / 32.6
BBW
0.0280
ATR14_n
0.0227
CCI20
-120.0
VolChg1d
262.3%
ValChg1d
257.9%
OBV
666,776
OBV_Chg3d
-38,267
2025-12-01
종가 17,950.00
RSI14 / RSI2 / RSI7
51.5 / 42.4 / 50.3
StochRSI K / D
23.0 / 39.7
MACD / Sig / Hist
40.499 / 43.088 / -2.589
EMA20 / 60 / 120
17,927 / 17,735 / 17,329
ADX14 / ADX7
22.4 / 32.3
BBW
0.0287
ATR14_n
0.0227
CCI20
74.7
VolChg1d
49.8%
ValChg1d
49.6%
OBV
701,827
OBV_Chg3d
-19,139
2025-11-28
종가 17,970.00
RSI14 / RSI2 / RSI7
52.1 / 55.2 / 52.0
StochRSI K / D
68.7 / 56.4
MACD / Sig / Hist
43.711 / 43.735 / -0.024
EMA20 / 60 / 120
17,924 / 17,728 / 17,319
ADX14 / ADX7
22.7 / 35.9
BBW
0.0325
ATR14_n
0.0229
CCI20
15.0
VolChg1d
-59.4%
ValChg1d
-59.3%
OBV
711,501
OBV_Chg3d
2,782
2025-11-27
종가 17,910.00
RSI14 / RSI2 / RSI7
50.4 / 17.9 / 47.4
StochRSI K / D
34.1 / 44.2
MACD / Sig / Hist
45.139 / 43.741 / 1.398
EMA20 / 60 / 120
17,920 / 17,720 / 17,308
ADX14 / ADX7
21.7 / 33.4
BBW
0.0325
ATR14_n
0.0237
CCI20
61.6
VolChg1d
30.0%
ValChg1d
29.3%
OBV
705,043
OBV_Chg3d
-23,509
2025-11-26
종가 18,010.00
RSI14 / RSI2 / RSI7
53.3 / 58.3 / 54.9
StochRSI K / D
55.0 / 54.3
MACD / Sig / Hist
52.414 / 43.391 / 9.023
EMA20 / 60 / 120
17,921 / 17,713 / 17,298
ADX14 / ADX7
21.1 / 32.9
BBW
0.0331
ATR14_n
0.0246
CCI20
67.6
VolChg1d
-38.3%
ValChg1d
-38.2%
OBV
720,966
OBV_Chg3d
5,860
2025-11-25
종가 17,990.00
RSI14 / RSI2 / RSI7
52.8 / 46.1 / 53.6
StochRSI K / D
51.4 / 53.6
MACD / Sig / Hist
50.756 / 41.135 / 9.620
EMA20 / 60 / 120
17,911 / 17,703 / 17,286
ADX14 / ADX7
20.5 / 32.4
BBW
0.0328
ATR14_n
0.0252
CCI20
90.3
VolChg1d
47.5%
ValChg1d
47.0%
OBV
708,719
OBV_Chg3d
23,227
2025-11-24
종가 18,050.00
RSI14 / RSI2 / RSI7
54.5 / 82.3 / 57.7
StochRSI K / D
63.3 / 55.7
MACD / Sig / Hist
49.937 / 38.730 / 11.207
EMA20 / 60 / 120
17,903 / 17,694 / 17,274
ADX14 / ADX7
19.8 / 31.8
BBW
0.0326
ATR14_n
0.0255
CCI20
105.7
VolChg1d
-54.6%
ValChg1d
-54.4%
OBV
728,552
OBV_Chg3d
34,383
2025-11-21
종가 17,990.00
RSI14 / RSI2 / RSI7
53.1 / 70.9 / 54.8
StochRSI K / D
53.5 / 48.2
MACD / Sig / Hist
42.056 / 35.929 / 6.128
EMA20 / 60 / 120
17,887 / 17,681 / 17,261
ADX14 / ADX7
19.1 / 31.0
BBW
0.0319
ATR14_n
0.0253
CCI20
18.7
VolChg1d
241.3%
ValChg1d
243.2%
OBV
715,106
OBV_Chg3d
41,527
2025-11-20
종가 17,890.00
RSI14 / RSI2 / RSI7
50.8 / 37.1 / 49.7
StochRSI K / D
38.9 / 42.9
MACD / Sig / Hist
37.495 / 34.397 / 3.099
EMA20 / 60 / 120
17,876 / 17,671 / 17,249
ADX14 / ADX7
17.8 / 27.2
BBW
0.0322
ATR14_n
0.0247
CCI20
37.7
VolChg1d
-57.9%
ValChg1d
-58.0%
OBV
685,492
OBV_Chg3d
2,082
2025-11-19
종가 17,940.00
RSI14 / RSI2 / RSI7
52.0 / 52.3 / 52.2
StochRSI K / D
47.0 / 47.0
MACD / Sig / Hist
41.310 / 33.622 / 7.688
EMA20 / 60 / 120
17,875 / 17,664 / 17,238
ADX14 / ADX7
17.2 / 26.1
BBW
0.0325
ATR14_n
0.0257
CCI20
18.6
VolChg1d
109.4%
ValChg1d
110.3%
OBV
694,169
OBV_Chg3d
22,073
2025-11-18
종가 17,870.00
RSI14 / RSI2 / RSI7
50.5 / 33.2 / 49.2
StochRSI K / D
36.7 / 47.0
MACD / Sig / Hist
40.488 / 31.700 / 8.787
EMA20 / 60 / 120
17,868 / 17,654 / 17,226
ADX14 / ADX7
16.5 / 24.8
BBW
0.0332
ATR14_n
0.0264
CCI20
80.1
VolChg1d
-13.1%
ValChg1d
-14.1%
OBV
673,579
OBV_Chg3d
-5,128
2025-11-17
종가 18,070.00
RSI14 / RSI2 / RSI7
55.1 / 77.6 / 58.3
StochRSI K / D
68.3 / 57.3
MACD / Sig / Hist
45.976 / 29.503 / 16.473
EMA20 / 60 / 120
17,868 / 17,647 / 17,215
ADX14 / ADX7
16.5 / 26.1
BBW
0.0365
ATR14_n
0.0269
CCI20
63.2
VolChg1d
71.1%
ValChg1d
72.8%
OBV
683,410
OBV_Chg3d
11,967
