예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
알엔투테크놀로지
148250
KOSDAQ
3,120.00
기준일: 2026-01-23
-50 (-1.58%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
123,179
코드
148250
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 29.4 · 침체 (RSI2 31, RSI7 33.8)
추세 약함/조정 (ADX 21.2)
변동성 낮음 (~0%)
거래대금 보통 (약 3.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
29.4 / 31.0 / 33.8
RSI 29.4 · 침체 (RSI2 31, RSI7 33.8)
StochRSI (K/D)
89.6 / 91.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-413.00 / -490.94 / 77.94
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,480 / 4,617 / 5,488
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.2 / 16.0
추세 약함/조정 (ADX 21.2)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
9.98%
일 평균 변동폭 (가격 대비 비율)
CCI20
-127.6
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,120.00 | 29.40 | 31.01 | 33.78 | 89.6 | 91.0 | -413.0035 | -490.9445 | 77.9411 | 3,480.18 | 4,616.77 | 5,488.18 | 21.2 | 16.0 | 0.1660 | 0.0998 | -127.6 | 1.8% | 0.1% | -6,204,217 | -97,811 |
| 2026-01-22 | 3,170.00 | 30.39 | 51.43 | 36.90 | 100.0 | 92.4 | -431.5342 | -510.4298 | 78.8956 | 3,518.10 | 4,667.51 | 5,527.98 | 21.4 | 15.1 | 0.2333 | 0.1017 | -91.7 | 26.5% | 29.0% | -6,081,038 | 66,024 |
| 2026-01-21 | 3,110.00 | 27.68 | 19.73 | 30.28 | 76.7 | 84.8 | -454.0002 | -530.1537 | 76.1534 | 3,554.74 | 4,718.27 | 5,567.61 | 21.5 | 13.9 | 0.2839 | 0.1044 | -90.5 | 135.4% | 127.0% | -6,202,099 | -140,681 |
| 2026-01-20 | 3,225.00 | 29.74 | 52.67 | 36.59 | 100.0 | 92.9 | -469.9644 | -549.1952 | 79.2308 | 3,601.55 | 4,773.50 | 5,615.46 | 22.0 | 14.9 | 0.3451 | 0.1047 | -68.0 | -52.5% | -51.9% | -6,127,498 | 30,514 |
| 2026-01-19 | 3,185.00 | 28.02 | 33.29 | 32.39 | 87.8 | 85.8 | -495.2137 | -569.0065 | 73.7927 | 3,641.19 | 4,826.75 | 5,662.36 | 22.8 | 17.4 | 0.3870 | 0.1103 | -64.3 | 13.4% | 10.5% | -6,204,105 | -73,225 |
| 2026-01-16 | 3,270.00 | 29.44 | 58.91 | 36.84 | 100.0 | 83.9 | -516.1755 | -587.4741 | 71.2986 | 3,689.21 | 4,887.18 | 5,749.32 | 23.8 | 19.4 | 0.4050 | 0.1111 | -76.2 | 19.7% | 24.3% | -6,210,537 | -88,370 |
| 2026-01-15 | 3,150.00 | 24.38 | 10.08 | 24.26 | 58.9 | 67.8 | -544.0613 | -605.2987 | 61.2374 | 3,733.34 | 4,942.00 | 5,790.99 | 24.3 | 21.1 | 0.4446 | 0.1191 | -80.3 | -37.4% | -39.7% | -6,286,039 | -278,211 |
| 2026-01-14 | 3,270.00 | 26.12 | 24.84 | 29.25 | 74.3 | 76.7 | -559.5219 | -620.6081 | 61.0862 | 3,794.74 | 5,002.74 | 5,835.38 | 25.2 | 24.5 | 0.5737 | 0.1206 | -59.5 | -11.9% | -13.3% | -6,222,956 | -81,627 |
| 2026-01-13 | 3,325.00 | 26.94 | 37.37 | 31.82 | 81.6 | 79.1 | -583.3363 | -635.8817 | 52.5454 | 3,849.98 | 5,061.95 | 5,882.85 | 26.3 | 27.2 | 0.7083 | 0.1204 | -55.4 | -14.4% | -17.7% | -6,200,520 | 85,520 |
| 2026-01-12 | 3,460.00 | 29.02 | 98.19 | 39.05 | 100.0 | 76.6 | -610.8258 | -648.9889 | 38.1631 | 3,905.24 | 5,113.83 | 5,859.95 | 27.8 | 28.5 | 0.7871 | 0.1182 | -53.6 | 101.2% | 109.4% | -5,863,373 | 297,245 |
| 2026-01-09 | 3,325.00 | 23.56 | 90.27 | 24.32 | 69.0 | 53.3 | -650.7956 | -658.5284 | 7.7327 | 3,952.11 | 5,169.56 | 5,897.12 | 29.5 | 28.7 | 0.8521 | 0.1267 | -70.9 | -31.9% | -31.0% | -5,965,282 | 163,744 |
| 2026-01-08 | 3,285.00 | 21.91 | 72.43 | 19.38 | 49.3 | 37.6 | -678.6011 | -660.4616 | -18.1396 | 4,018.12 | 5,232.09 | 5,940.35 | 30.9 | 31.2 | 0.8899 | 0.1348 | -79.3 | -94.8% | -94.8% | -6,031,640 | 97,386 |
| 2026-01-07 | 3,260.00 | 20.92 | 35.42 | 16.45 | 37.5 | 25.8 | -700.1478 | -655.9267 | -44.2211 | 4,095.29 | 5,298.09 | 5,984.98 | 32.2 | 34.4 | 0.8924 | 0.1429 | -69.9 | 121.4% | 121.4% | -6,129,026 | -109,872 |
| 2026-01-06 | 3,260.00 | 20.92 | 35.42 | 16.45 | 18.3 | 14.2 | -714.9384 | -644.8988 | -70.0396 | 4,183.22 | 5,373.35 | 6,087.44 | 33.7 | 38.1 | 0.8978 | 0.1373 | -78.7 | 668.9% | 668.9% | -6,319,106 | -21,369 |
| 2026-01-02 | 3,275.00 | 21.05 | 39.39 | 16.68 | 13.6 | 7.0 | -723.6802 | -603.4058 | -120.2744 | 4,387.81 | 5,523.28 | 6,222.25 | 34.4 | 45.8 | 0.8531 | 0.1396 | -105.6 | -24.7% | -22.2% | -6,330,627 | -315,299 |
2026-01-23
종가 3,120.00
RSI14 / RSI2 / RSI7
29.4 / 31.0 / 33.8
StochRSI K / D
89.6 / 91.0
MACD / Sig / Hist
-413.004 / -490.945 / 77.941
EMA20 / 60 / 120
3,480 / 4,617 / 5,488
ADX14 / ADX7
21.2 / 16.0
BBW
0.1660
ATR14_n
0.0998
CCI20
-127.6
VolChg1d
1.8%
ValChg1d
0.1%
OBV
-6,204,217
OBV_Chg3d
-97,811
2026-01-22
종가 3,170.00
RSI14 / RSI2 / RSI7
30.4 / 51.4 / 36.9
StochRSI K / D
100.0 / 92.4
MACD / Sig / Hist
-431.534 / -510.430 / 78.896
EMA20 / 60 / 120
3,518 / 4,668 / 5,528
ADX14 / ADX7
21.4 / 15.1
BBW
0.2333
ATR14_n
0.1017
CCI20
-91.7
VolChg1d
26.5%
ValChg1d
29.0%
OBV
-6,081,038
OBV_Chg3d
66,024
2026-01-21
종가 3,110.00
RSI14 / RSI2 / RSI7
27.7 / 19.7 / 30.3
StochRSI K / D
76.7 / 84.8
MACD / Sig / Hist
-454.000 / -530.154 / 76.153
EMA20 / 60 / 120
3,555 / 4,718 / 5,568
ADX14 / ADX7
21.5 / 13.9
BBW
0.2839
ATR14_n
0.1044
CCI20
-90.5
VolChg1d
135.4%
ValChg1d
127.0%
OBV
-6,202,099
OBV_Chg3d
-140,681
2026-01-20
종가 3,225.00
RSI14 / RSI2 / RSI7
29.7 / 52.7 / 36.6
StochRSI K / D
100.0 / 92.9
MACD / Sig / Hist
-469.964 / -549.195 / 79.231
EMA20 / 60 / 120
3,602 / 4,774 / 5,615
ADX14 / ADX7
22.0 / 14.9
BBW
0.3451
ATR14_n
0.1047
CCI20
-68.0
VolChg1d
-52.5%
ValChg1d
-51.9%
OBV
-6,127,498
OBV_Chg3d
30,514
2026-01-19
종가 3,185.00
RSI14 / RSI2 / RSI7
28.0 / 33.3 / 32.4
StochRSI K / D
87.8 / 85.8
MACD / Sig / Hist
-495.214 / -569.007 / 73.793
EMA20 / 60 / 120
3,641 / 4,827 / 5,662
ADX14 / ADX7
22.8 / 17.4
BBW
0.3870
ATR14_n
0.1103
CCI20
-64.3
VolChg1d
13.4%
ValChg1d
10.5%
OBV
-6,204,105
OBV_Chg3d
-73,225
2026-01-16
종가 3,270.00
RSI14 / RSI2 / RSI7
29.4 / 58.9 / 36.8
StochRSI K / D
100.0 / 83.9
MACD / Sig / Hist
-516.176 / -587.474 / 71.299
EMA20 / 60 / 120
3,689 / 4,887 / 5,749
ADX14 / ADX7
23.8 / 19.4
BBW
0.4050
ATR14_n
0.1111
CCI20
-76.2
VolChg1d
19.7%
ValChg1d
24.3%
OBV
-6,210,537
OBV_Chg3d
-88,370
2026-01-15
종가 3,150.00
RSI14 / RSI2 / RSI7
24.4 / 10.1 / 24.3
StochRSI K / D
58.9 / 67.8
MACD / Sig / Hist
-544.061 / -605.299 / 61.237
EMA20 / 60 / 120
3,733 / 4,942 / 5,791
ADX14 / ADX7
24.3 / 21.1
BBW
0.4446
ATR14_n
0.1191
CCI20
-80.3
VolChg1d
-37.4%
ValChg1d
-39.7%
OBV
-6,286,039
OBV_Chg3d
-278,211
2026-01-14
종가 3,270.00
RSI14 / RSI2 / RSI7
26.1 / 24.8 / 29.3
StochRSI K / D
74.3 / 76.7
MACD / Sig / Hist
-559.522 / -620.608 / 61.086
EMA20 / 60 / 120
3,795 / 5,003 / 5,835
ADX14 / ADX7
25.2 / 24.5
BBW
0.5737
ATR14_n
0.1206
CCI20
-59.5
VolChg1d
-11.9%
ValChg1d
-13.3%
OBV
-6,222,956
OBV_Chg3d
-81,627
2026-01-13
종가 3,325.00
RSI14 / RSI2 / RSI7
26.9 / 37.4 / 31.8
StochRSI K / D
81.6 / 79.1
MACD / Sig / Hist
-583.336 / -635.882 / 52.545
EMA20 / 60 / 120
3,850 / 5,062 / 5,883
ADX14 / ADX7
26.3 / 27.2
BBW
0.7083
ATR14_n
0.1204
CCI20
-55.4
VolChg1d
-14.4%
ValChg1d
-17.7%
OBV
-6,200,520
OBV_Chg3d
85,520
2026-01-12
종가 3,460.00
RSI14 / RSI2 / RSI7
29.0 / 98.2 / 39.1
StochRSI K / D
100.0 / 76.6
MACD / Sig / Hist
-610.826 / -648.989 / 38.163
EMA20 / 60 / 120
3,905 / 5,114 / 5,860
ADX14 / ADX7
27.8 / 28.5
BBW
0.7871
ATR14_n
0.1182
CCI20
-53.6
VolChg1d
101.2%
ValChg1d
109.4%
OBV
-5,863,373
OBV_Chg3d
297,245
2026-01-09
종가 3,325.00
RSI14 / RSI2 / RSI7
23.6 / 90.3 / 24.3
StochRSI K / D
69.0 / 53.3
MACD / Sig / Hist
-650.796 / -658.528 / 7.733
EMA20 / 60 / 120
3,952 / 5,170 / 5,897
ADX14 / ADX7
29.5 / 28.7
BBW
0.8521
ATR14_n
0.1267
CCI20
-70.9
VolChg1d
-31.9%
ValChg1d
-31.0%
OBV
-5,965,282
OBV_Chg3d
163,744
2026-01-08
종가 3,285.00
RSI14 / RSI2 / RSI7
21.9 / 72.4 / 19.4
StochRSI K / D
49.3 / 37.6
MACD / Sig / Hist
-678.601 / -660.462 / -18.140
EMA20 / 60 / 120
4,018 / 5,232 / 5,940
ADX14 / ADX7
30.9 / 31.2
BBW
0.8899
ATR14_n
0.1348
CCI20
-79.3
VolChg1d
-94.8%
ValChg1d
-94.8%
OBV
-6,031,640
OBV_Chg3d
97,386
2026-01-07
종가 3,260.00
RSI14 / RSI2 / RSI7
20.9 / 35.4 / 16.5
StochRSI K / D
37.5 / 25.8
MACD / Sig / Hist
-700.148 / -655.927 / -44.221
EMA20 / 60 / 120
4,095 / 5,298 / 5,985
ADX14 / ADX7
32.2 / 34.4
BBW
0.8924
ATR14_n
0.1429
CCI20
-69.9
VolChg1d
121.4%
ValChg1d
121.4%
OBV
-6,129,026
OBV_Chg3d
-109,872
2026-01-06
종가 3,260.00
RSI14 / RSI2 / RSI7
20.9 / 35.4 / 16.5
StochRSI K / D
18.3 / 14.2
MACD / Sig / Hist
-714.938 / -644.899 / -70.040
EMA20 / 60 / 120
4,183 / 5,373 / 6,087
ADX14 / ADX7
33.7 / 38.1
BBW
0.8978
ATR14_n
0.1373
CCI20
-78.7
VolChg1d
668.9%
ValChg1d
668.9%
OBV
-6,319,106
OBV_Chg3d
-21,369
2026-01-02
종가 3,275.00
RSI14 / RSI2 / RSI7
21.1 / 39.4 / 16.7
StochRSI K / D
13.6 / 7.0
MACD / Sig / Hist
-723.680 / -603.406 / -120.274
EMA20 / 60 / 120
4,388 / 5,523 / 6,222
ADX14 / ADX7
34.4 / 45.8
BBW
0.8531
ATR14_n
0.1396
CCI20
-105.6
VolChg1d
-24.7%
ValChg1d
-22.2%
OBV
-6,330,627
OBV_Chg3d
-315,299
