예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에이치와이티씨
148930
KOSDAQ
3,220.00
기준일: 2026-01-23
+80 (+2.55%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
19,248
코드
148930
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.9 · 강한 모멘텀 (RSI2 87.2, RSI7 73.6)
추세 약함/조정 (ADX 27.5)
변동성 낮음 (~0%)
거래대금 보통 (약 0.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.9 / 87.2 / 73.6
RSI 61.9 · 강한 모멘텀 (RSI2 87.2, RSI7 73.6)
StochRSI (K/D)
100.0 / 93.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-12.19 / -43.22 / 31.03
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,074 / 3,202 / 3,373
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.5 / 46.2
추세 약함/조정 (ADX 27.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.00%
일 평균 변동폭 (가격 대비 비율)
CCI20
177.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
60%
상승 비율
40%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,220.00 | 61.92 | 87.16 | 73.62 | 100.0 | 93.2 | -12.1923 | -43.2242 | 31.0318 | 3,073.86 | 3,201.79 | 3,373.28 | 27.5 | 46.2 | 0.0987 | 0.0300 | 177.4 | -23.8% | -21.8% | -243,206 | 81,634 |
| 2026-01-22 | 3,140.00 | 55.98 | 71.49 | 66.22 | 88.0 | 86.4 | -28.0322 | -50.9821 | 22.9500 | 3,058.47 | 3,201.18 | 3,375.86 | 26.5 | 42.7 | 0.0857 | 0.0292 | 154.4 | -71.2% | -71.5% | -262,454 | 71,462 |
| 2026-01-21 | 3,175.00 | 59.77 | 97.54 | 74.00 | 100.0 | 84.9 | -39.6963 | -56.7196 | 17.0233 | 3,049.89 | 3,203.25 | 3,379.82 | 25.7 | 39.2 | 0.0835 | 0.0281 | 165.9 | 865.6% | 911.8% | -237,201 | 104,192 |
| 2026-01-20 | 3,030.00 | 45.60 | 89.98 | 55.37 | 100.0 | 69.8 | -57.5705 | -60.9757 | 3.4053 | 3,036.72 | 3,204.27 | 3,383.81 | 24.9 | 35.2 | 0.0771 | 0.0243 | -36.7 | 21.4% | 24.7% | -331,875 | 2,463 |
| 2026-01-19 | 2,950.00 | 33.63 | 33.37 | 32.48 | 40.0 | 39.6 | -64.7837 | -61.8278 | -2.9558 | 3,037.43 | 3,210.35 | 3,391.38 | 25.2 | 39.3 | 0.0801 | 0.0248 | -107.5 | -46.9% | -46.8% | -356,213 | -15,396 |
| 2026-01-16 | 2,945.00 | 32.78 | 19.10 | 30.58 | 33.6 | 39.2 | -64.9013 | -61.0880 | -3.8133 | 3,046.63 | 3,218.96 | 3,396.69 | 24.4 | 38.3 | 0.0822 | 0.0249 | -138.7 | 60.4% | 59.6% | -353,273 | -10,407 |
| 2026-01-15 | 2,960.00 | 34.00 | 28.14 | 32.97 | 42.7 | 44.9 | -63.5991 | -60.1346 | -3.4645 | 3,057.33 | 3,228.24 | 3,404.28 | 23.1 | 34.5 | 0.0789 | 0.0248 | -137.0 | -29.5% | -30.4% | -339,183 | 18,541 |
| 2026-01-14 | 2,995.00 | 37.00 | 62.90 | 39.09 | 64.9 | 47.1 | -62.5392 | -59.2685 | -3.2707 | 3,067.58 | 3,237.34 | 3,411.75 | 22.0 | 31.3 | 0.0754 | 0.0248 | -130.4 | -16.1% | -15.7% | -330,400 | 109 |
| 2026-01-13 | 2,980.00 | 34.71 | 49.55 | 34.64 | 47.9 | 29.3 | -63.8407 | -58.4514 | -5.3893 | 3,075.21 | 3,245.67 | 3,419.84 | 21.2 | 28.7 | 0.0766 | 0.0254 | -158.8 | -45.4% | -44.7% | -350,926 | -22,556 |
| 2026-01-12 | 2,940.00 | 28.25 | 3.00 | 21.50 | 0.0 | 10.6 | -63.0495 | -57.1097 | -5.9398 | 3,085.24 | 3,255.97 | 3,439.16 | 20.1 | 24.9 | 0.0753 | 0.0262 | -213.6 | 166.8% | 161.5% | -377,959 | -61,437 |
| 2026-01-09 | 3,000.00 | 32.76 | 9.74 | 28.99 | 2.4 | 21.3 | -57.0451 | -55.6245 | -1.4205 | 3,100.53 | 3,266.62 | 3,447.02 | 18.9 | 20.4 | 0.0696 | 0.0254 | -171.7 | -57.5% | -57.9% | -334,246 | -25,811 |
| 2026-01-08 | 3,025.00 | 34.92 | 18.32 | 33.11 | 25.9 | 40.2 | -54.6608 | -55.2694 | 0.6086 | 3,111.11 | 3,275.66 | 3,454.53 | 18.2 | 17.1 | 0.0642 | 0.0254 | -141.1 | 185.6% | 182.8% | -324,047 | -28,444 |
| 2026-01-07 | 3,055.00 | 37.69 | 38.85 | 38.78 | 56.0 | 54.4 | -53.3679 | -55.4215 | 2.0536 | 3,120.17 | 3,284.16 | 3,461.75 | 18.1 | 15.7 | 0.0654 | 0.0255 | -109.8 | -34.5% | -34.4% | -300,024 | 10,789 |
| 2026-01-06 | 3,050.00 | 36.91 | 32.55 | 37.24 | 47.6 | 52.9 | -53.9966 | -55.9357 | 1.9391 | 3,127.03 | 3,292.10 | 3,470.22 | 18.6 | 17.5 | 0.0681 | 0.0268 | -71.0 | -15.6% | -17.0% | -321,524 | -18,631 |
| 2026-01-02 | 3,045.00 | 32.78 | 20.90 | 29.15 | 3.1 | 16.2 | -57.1867 | -57.1481 | -0.0386 | 3,138.84 | 3,306.81 | 3,481.21 | 19.8 | 20.5 | 0.0770 | 0.0259 | -99.0 | 278.0% | 271.3% | -323,171 | -29,890 |
2026-01-23
종가 3,220.00
RSI14 / RSI2 / RSI7
61.9 / 87.2 / 73.6
StochRSI K / D
100.0 / 93.2
MACD / Sig / Hist
-12.192 / -43.224 / 31.032
EMA20 / 60 / 120
3,074 / 3,202 / 3,373
ADX14 / ADX7
27.5 / 46.2
BBW
0.0987
ATR14_n
0.0300
CCI20
177.4
VolChg1d
-23.8%
ValChg1d
-21.8%
OBV
-243,206
OBV_Chg3d
81,634
2026-01-22
종가 3,140.00
RSI14 / RSI2 / RSI7
56.0 / 71.5 / 66.2
StochRSI K / D
88.0 / 86.4
MACD / Sig / Hist
-28.032 / -50.982 / 22.950
EMA20 / 60 / 120
3,058 / 3,201 / 3,376
ADX14 / ADX7
26.5 / 42.7
BBW
0.0857
ATR14_n
0.0292
CCI20
154.4
VolChg1d
-71.2%
ValChg1d
-71.5%
OBV
-262,454
OBV_Chg3d
71,462
2026-01-21
종가 3,175.00
RSI14 / RSI2 / RSI7
59.8 / 97.5 / 74.0
StochRSI K / D
100.0 / 84.9
MACD / Sig / Hist
-39.696 / -56.720 / 17.023
EMA20 / 60 / 120
3,050 / 3,203 / 3,380
ADX14 / ADX7
25.7 / 39.2
BBW
0.0835
ATR14_n
0.0281
CCI20
165.9
VolChg1d
865.6%
ValChg1d
911.8%
OBV
-237,201
OBV_Chg3d
104,192
2026-01-20
종가 3,030.00
RSI14 / RSI2 / RSI7
45.6 / 90.0 / 55.4
StochRSI K / D
100.0 / 69.8
MACD / Sig / Hist
-57.571 / -60.976 / 3.405
EMA20 / 60 / 120
3,037 / 3,204 / 3,384
ADX14 / ADX7
24.9 / 35.2
BBW
0.0771
ATR14_n
0.0243
CCI20
-36.7
VolChg1d
21.4%
ValChg1d
24.7%
OBV
-331,875
OBV_Chg3d
2,463
2026-01-19
종가 2,950.00
RSI14 / RSI2 / RSI7
33.6 / 33.4 / 32.5
StochRSI K / D
40.0 / 39.6
MACD / Sig / Hist
-64.784 / -61.828 / -2.956
EMA20 / 60 / 120
3,037 / 3,210 / 3,391
ADX14 / ADX7
25.2 / 39.3
BBW
0.0801
ATR14_n
0.0248
CCI20
-107.5
VolChg1d
-46.9%
ValChg1d
-46.8%
OBV
-356,213
OBV_Chg3d
-15,396
2026-01-16
종가 2,945.00
RSI14 / RSI2 / RSI7
32.8 / 19.1 / 30.6
StochRSI K / D
33.6 / 39.2
MACD / Sig / Hist
-64.901 / -61.088 / -3.813
EMA20 / 60 / 120
3,047 / 3,219 / 3,397
ADX14 / ADX7
24.4 / 38.3
BBW
0.0822
ATR14_n
0.0249
CCI20
-138.7
VolChg1d
60.4%
ValChg1d
59.6%
OBV
-353,273
OBV_Chg3d
-10,407
2026-01-15
종가 2,960.00
RSI14 / RSI2 / RSI7
34.0 / 28.1 / 33.0
StochRSI K / D
42.7 / 44.9
MACD / Sig / Hist
-63.599 / -60.135 / -3.465
EMA20 / 60 / 120
3,057 / 3,228 / 3,404
ADX14 / ADX7
23.1 / 34.5
BBW
0.0789
ATR14_n
0.0248
CCI20
-137.0
VolChg1d
-29.5%
ValChg1d
-30.4%
OBV
-339,183
OBV_Chg3d
18,541
2026-01-14
종가 2,995.00
RSI14 / RSI2 / RSI7
37.0 / 62.9 / 39.1
StochRSI K / D
64.9 / 47.1
MACD / Sig / Hist
-62.539 / -59.269 / -3.271
EMA20 / 60 / 120
3,068 / 3,237 / 3,412
ADX14 / ADX7
22.0 / 31.3
BBW
0.0754
ATR14_n
0.0248
CCI20
-130.4
VolChg1d
-16.1%
ValChg1d
-15.7%
OBV
-330,400
OBV_Chg3d
109
2026-01-13
종가 2,980.00
RSI14 / RSI2 / RSI7
34.7 / 49.6 / 34.6
StochRSI K / D
47.9 / 29.3
MACD / Sig / Hist
-63.841 / -58.451 / -5.389
EMA20 / 60 / 120
3,075 / 3,246 / 3,420
ADX14 / ADX7
21.2 / 28.7
BBW
0.0766
ATR14_n
0.0254
CCI20
-158.8
VolChg1d
-45.4%
ValChg1d
-44.7%
OBV
-350,926
OBV_Chg3d
-22,556
2026-01-12
종가 2,940.00
RSI14 / RSI2 / RSI7
28.3 / 3.0 / 21.5
StochRSI K / D
0.0 / 10.6
MACD / Sig / Hist
-63.050 / -57.110 / -5.940
EMA20 / 60 / 120
3,085 / 3,256 / 3,439
ADX14 / ADX7
20.1 / 24.9
BBW
0.0753
ATR14_n
0.0262
CCI20
-213.6
VolChg1d
166.8%
ValChg1d
161.5%
OBV
-377,959
OBV_Chg3d
-61,437
2026-01-09
종가 3,000.00
RSI14 / RSI2 / RSI7
32.8 / 9.7 / 29.0
StochRSI K / D
2.4 / 21.3
MACD / Sig / Hist
-57.045 / -55.625 / -1.421
EMA20 / 60 / 120
3,101 / 3,267 / 3,447
ADX14 / ADX7
18.9 / 20.4
BBW
0.0696
ATR14_n
0.0254
CCI20
-171.7
VolChg1d
-57.5%
ValChg1d
-57.9%
OBV
-334,246
OBV_Chg3d
-25,811
2026-01-08
종가 3,025.00
RSI14 / RSI2 / RSI7
34.9 / 18.3 / 33.1
StochRSI K / D
25.9 / 40.2
MACD / Sig / Hist
-54.661 / -55.269 / 0.609
EMA20 / 60 / 120
3,111 / 3,276 / 3,455
ADX14 / ADX7
18.2 / 17.1
BBW
0.0642
ATR14_n
0.0254
CCI20
-141.1
VolChg1d
185.6%
ValChg1d
182.8%
OBV
-324,047
OBV_Chg3d
-28,444
2026-01-07
종가 3,055.00
RSI14 / RSI2 / RSI7
37.7 / 38.9 / 38.8
StochRSI K / D
56.0 / 54.4
MACD / Sig / Hist
-53.368 / -55.422 / 2.054
EMA20 / 60 / 120
3,120 / 3,284 / 3,462
ADX14 / ADX7
18.1 / 15.7
BBW
0.0654
ATR14_n
0.0255
CCI20
-109.8
VolChg1d
-34.5%
ValChg1d
-34.4%
OBV
-300,024
OBV_Chg3d
10,789
2026-01-06
종가 3,050.00
RSI14 / RSI2 / RSI7
36.9 / 32.6 / 37.2
StochRSI K / D
47.6 / 52.9
MACD / Sig / Hist
-53.997 / -55.936 / 1.939
EMA20 / 60 / 120
3,127 / 3,292 / 3,470
ADX14 / ADX7
18.6 / 17.5
BBW
0.0681
ATR14_n
0.0268
CCI20
-71.0
VolChg1d
-15.6%
ValChg1d
-17.0%
OBV
-321,524
OBV_Chg3d
-18,631
2026-01-02
종가 3,045.00
RSI14 / RSI2 / RSI7
32.8 / 20.9 / 29.2
StochRSI K / D
3.1 / 16.2
MACD / Sig / Hist
-57.187 / -57.148 / -0.039
EMA20 / 60 / 120
3,139 / 3,307 / 3,481
ADX14 / ADX7
19.8 / 20.5
BBW
0.0770
ATR14_n
0.0259
CCI20
-99.0
VolChg1d
278.0%
ValChg1d
271.3%
OBV
-323,171
OBV_Chg3d
-29,890
