에코글로우 (159910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에코글로우

159910

KOSDAQ

2.50

기준일: 2026-01-23

+0 (+0.89%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

12,482,500

코드

159910

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 14.8 · 침체 (RSI2 97.2, RSI7 6.9) 추세 약함/조정 (ADX 53.9) 변동성 낮음 (~2.6%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

14.8 / 97.2 / 6.9

RSI 14.8 · 침체 (RSI2 97.2, RSI7 6.9)

StochRSI (K/D)

100.0 / 99.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-52.76 / -72.24 / 19.48

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

29 / 234 / 408

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.9 / 80.8

추세 약함/조정 (ADX 53.9)

BBW

2.60%

변동성 낮음 (~2.6%)

ATR14_n

401.56%

일 평균 변동폭 (가격 대비 비율)

CCI20

99.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

62.5%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.29%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.50	14.81	97.23	6.91	100.0	99.9	-52.7606	-72.2426	19.4820	28.63	233.98	408.44	53.9	80.8	0.0650	4.0156	99.8	159.3%	161.6%	189,379,686	19,612,400
2026-01-22	2.48	14.79	84.27	6.57	100.0	99.8	-56.6902	-77.1131	20.4230	31.38	241.83	415.27	53.8	80.9	0.0672	4.3619	79.0	-32.5%	-32.5%	176,897,186	30,760,800
2026-01-21	2.48	14.79	84.27	6.57	100.0	99.6	-60.8789	-82.2189	21.3400	34.42	249.94	422.20	53.7	80.9	0.0718	4.6971	80.0	-69.8%	-69.7%	176,897,186	56,992,000
2026-01-20	2.48	14.78	74.96	6.49	100.0	99.3	-65.3396	-87.5536	22.2141	37.78	258.28	428.83	53.6	80.9	0.0740	5.0726	77.0	-9.9%	-9.6%	169,842,029	35,600,800
2026-01-19	2.47	14.77	59.56	6.40	100.0	98.5	-70.0839	-93.1098	23.0259	41.50	267.59	442.03	53.4	80.9	0.0764	5.4814	77.0	83.9%	85.1%	145,645,268	28,868,500
2026-01-16	2.45	14.76	10.81	6.26	95.0	97.0	-75.1180	-98.8678	23.7498	45.61	276.97	453.15	53.3	80.8	0.0804	5.9400	69.7	-15.6%	-16.3%	119,213,867	-28,600,900
2026-01-15	2.47	14.76	43.84	6.27	99.7	99.1	-80.4478	-104.8052	24.3574	50.15	286.27	460.72	53.1	80.8	0.0825	6.3440	96.9	-45.9%	-45.9%	133,475,167	-32,027,200
2026-01-14	2.47	14.76	33.71	6.26	97.4	98.5	-86.0825	-110.8946	24.8121	55.17	295.89	468.43	53.0	80.7	0.0856	6.8369	114.3	76.6%	75.7%	116,576,567	-30,264,900
2026-01-13	2.48	14.76	81.41	6.26	99.8	99.6	-92.0221	-117.0976	25.0755	60.72	305.84	476.26	52.8	80.7	0.0848	7.3234	145.3	-5.2%	-5.3%	147,814,767	58,319,100
2026-01-12	2.48	14.76	86.09	6.26	100.0	99.3	-98.2659	-123.3662	25.1004	66.85	316.08	483.86	52.6	80.6	0.0804	7.8824	161.8	-67.5%	-67.3%	165,381,158	63,610,200
2026-01-09	2.47	14.76	81.23	6.23	100.0	98.6	-104.8065	-129.6418	24.8353	73.62	326.84	493.19	52.4	80.5	0.0743	8.5193	172.8	362.6%	369.1%	146,573,183	10,251,700
2026-01-08	2.44	14.74	44.80	6.11	96.0	97.3	-111.6289	-135.8507	24.2218	81.11	337.84	501.44	52.2	80.4	0.0661	9.3009	141.2	-64.3%	-64.5%	89,227,383	-27,653,300
2026-01-07	2.45	14.74	71.24	6.11	98.2	98.6	-118.7097	-141.9061	23.1965	89.39	349.21	509.83	51.9	80.2	0.0621	9.9626	195.6	78.5%	77.7%	101,623,883	4,721,500
2026-01-06	2.46	14.74	94.95	6.11	100.0	99.0	-126.0226	-147.7063	21.6837	98.55	361.21	520.71	51.7	80.0	0.0540	10.6796	213.9	-2.7%	-0.9%	136,053,615	21,522,000
2025-12-31	2.39	14.72	40.50	5.96	98.6	95.8	-141.1512	-158.0279	16.8767	119.84	385.90	537.84	51.1	79.4	11.6152	12.7769	-37.0	-29.1%	-29.2%	96,516,138	-520,400

2026-01-23 종가 2.50

RSI14 / RSI2 / RSI7

14.8 / 97.2 / 6.9

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

-52.761 / -72.243 / 19.482

EMA20 / 60 / 120

29 / 234 / 408

ADX14 / ADX7

53.9 / 80.8

BBW

0.0650

ATR14_n

4.0156

CCI20

99.8

VolChg1d

159.3%

ValChg1d

161.6%

OBV

189,379,686

OBV_Chg3d

19,612,400

2026-01-22 종가 2.48

RSI14 / RSI2 / RSI7

14.8 / 84.3 / 6.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

-56.690 / -77.113 / 20.423

EMA20 / 60 / 120

31 / 242 / 415

ADX14 / ADX7

53.8 / 80.9

BBW

0.0672

ATR14_n

4.3619

CCI20

79.0

VolChg1d

-32.5%

ValChg1d

-32.5%

OBV

176,897,186

OBV_Chg3d

30,760,800

2026-01-21 종가 2.48

RSI14 / RSI2 / RSI7

14.8 / 84.3 / 6.6

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

-60.879 / -82.219 / 21.340

EMA20 / 60 / 120

34 / 250 / 422

ADX14 / ADX7

53.7 / 80.9

BBW

0.0718

ATR14_n

4.6971

CCI20

80.0

VolChg1d

-69.8%

ValChg1d

-69.7%

OBV

176,897,186

OBV_Chg3d

56,992,000

2026-01-20 종가 2.48

RSI14 / RSI2 / RSI7

14.8 / 75.0 / 6.5

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

-65.340 / -87.554 / 22.214

EMA20 / 60 / 120

38 / 258 / 429

ADX14 / ADX7

53.6 / 80.9

BBW

0.0740

ATR14_n

5.0726

CCI20

77.0

VolChg1d

-9.9%

ValChg1d

-9.6%

OBV

169,842,029

OBV_Chg3d

35,600,800

2026-01-19 종가 2.47

RSI14 / RSI2 / RSI7

14.8 / 59.6 / 6.4

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

-70.084 / -93.110 / 23.026

EMA20 / 60 / 120

41 / 268 / 442

ADX14 / ADX7

53.4 / 80.9

BBW

0.0764

ATR14_n

5.4814

CCI20

77.0

VolChg1d

83.9%

ValChg1d

85.1%

OBV

145,645,268

OBV_Chg3d

28,868,500

2026-01-16 종가 2.45

RSI14 / RSI2 / RSI7

14.8 / 10.8 / 6.3

StochRSI K / D

95.0 / 97.0

MACD / Sig / Hist

-75.118 / -98.868 / 23.750

EMA20 / 60 / 120

46 / 277 / 453

ADX14 / ADX7

53.3 / 80.8

BBW

0.0804

ATR14_n

5.9400

CCI20

69.7

VolChg1d

-15.6%

ValChg1d

-16.3%

OBV

119,213,867

OBV_Chg3d

-28,600,900

2026-01-15 종가 2.47

RSI14 / RSI2 / RSI7

14.8 / 43.8 / 6.3

StochRSI K / D

99.7 / 99.1

MACD / Sig / Hist

-80.448 / -104.805 / 24.357

EMA20 / 60 / 120

50 / 286 / 461

ADX14 / ADX7

53.1 / 80.8

BBW

0.0825

ATR14_n

6.3440

CCI20

96.9

VolChg1d

-45.9%

ValChg1d

-45.9%

OBV

133,475,167

OBV_Chg3d

-32,027,200

2026-01-14 종가 2.47

RSI14 / RSI2 / RSI7

14.8 / 33.7 / 6.3

StochRSI K / D

97.4 / 98.5

MACD / Sig / Hist

-86.083 / -110.895 / 24.812

EMA20 / 60 / 120

55 / 296 / 468

ADX14 / ADX7

53.0 / 80.7

BBW

0.0856

ATR14_n

6.8369

CCI20

114.3

VolChg1d

76.6%

ValChg1d

75.7%

OBV

116,576,567

OBV_Chg3d

-30,264,900

2026-01-13 종가 2.48

RSI14 / RSI2 / RSI7

14.8 / 81.4 / 6.3

StochRSI K / D

99.8 / 99.6

MACD / Sig / Hist

-92.022 / -117.098 / 25.076

EMA20 / 60 / 120

61 / 306 / 476

ADX14 / ADX7

52.8 / 80.7

BBW

0.0848

ATR14_n

7.3234

CCI20

145.3

VolChg1d

-5.2%

ValChg1d

-5.3%

OBV

147,814,767

OBV_Chg3d

58,319,100

2026-01-12 종가 2.48

RSI14 / RSI2 / RSI7

14.8 / 86.1 / 6.3

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

-98.266 / -123.366 / 25.100

EMA20 / 60 / 120

67 / 316 / 484

ADX14 / ADX7

52.6 / 80.6

BBW

0.0804

ATR14_n

7.8824

CCI20

161.8

VolChg1d

-67.5%

ValChg1d

-67.3%

OBV

165,381,158

OBV_Chg3d

63,610,200

2026-01-09 종가 2.47

RSI14 / RSI2 / RSI7

14.8 / 81.2 / 6.2

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

-104.807 / -129.642 / 24.835

EMA20 / 60 / 120

74 / 327 / 493

ADX14 / ADX7

52.4 / 80.5

BBW

0.0743

ATR14_n

8.5193

CCI20

172.8

VolChg1d

362.6%

ValChg1d

369.1%

OBV

146,573,183

OBV_Chg3d

10,251,700

2026-01-08 종가 2.44

RSI14 / RSI2 / RSI7

14.7 / 44.8 / 6.1

StochRSI K / D

96.0 / 97.3

MACD / Sig / Hist

-111.629 / -135.851 / 24.222

EMA20 / 60 / 120

81 / 338 / 501

ADX14 / ADX7

52.2 / 80.4

BBW

0.0661

ATR14_n

9.3009

CCI20

141.2

VolChg1d

-64.3%

ValChg1d

-64.5%

OBV

89,227,383

OBV_Chg3d

-27,653,300

2026-01-07 종가 2.45

RSI14 / RSI2 / RSI7

14.7 / 71.2 / 6.1

StochRSI K / D

98.2 / 98.6

MACD / Sig / Hist

-118.710 / -141.906 / 23.197

EMA20 / 60 / 120

89 / 349 / 510

ADX14 / ADX7

51.9 / 80.2

BBW

0.0621

ATR14_n

9.9626

CCI20

195.6

VolChg1d

78.5%

ValChg1d

77.7%

OBV

101,623,883

OBV_Chg3d

4,721,500

2026-01-06 종가 2.46

RSI14 / RSI2 / RSI7

14.7 / 95.0 / 6.1

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

-126.023 / -147.706 / 21.684

EMA20 / 60 / 120

99 / 361 / 521

ADX14 / ADX7

51.7 / 80.0

BBW

0.0540

ATR14_n

10.6796

CCI20

213.9

VolChg1d

-2.7%

ValChg1d

-0.9%

OBV

136,053,615

OBV_Chg3d

21,522,000

2025-12-31 종가 2.39

RSI14 / RSI2 / RSI7

14.7 / 40.5 / 6.0

StochRSI K / D

98.6 / 95.8

MACD / Sig / Hist

-141.151 / -158.028 / 16.877

EMA20 / 60 / 120

120 / 386 / 538

ADX14 / ADX7

51.1 / 79.4

BBW

11.6152

ATR14_n

12.7769

CCI20

-37.0

VolChg1d

-29.1%

ValChg1d

-29.2%

OBV

96,516,138

OBV_Chg3d

-520,400

에코글로우 (159910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색