예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한국타이어앤테크놀로지
161390
KOSPI
67,200.00
기준일: 2026-01-23
+400 (+0.60%)
전일 종가 대비
시장
KOSPI
최근 거래량
307,904
코드
161390
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 74.4 · 과열 (RSI2 98.4, RSI7 87.2)
추세 강함 (ADX 33.8)
변동성 낮음 (~0%)
거래대금 상위 (약 206.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
74.4 / 98.4 / 87.2
RSI 74.4 · 과열 (RSI2 98.4, RSI7 87.2)
StochRSI (K/D)
100.0 / 99.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2,007.96 / 1,095.84 / 912.12
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
61,608 / 57,301 / 52,741
단기·중기·장기 이동평균 구조
ADX14 / ADX7
33.8 / 57.7
추세 강함 (ADX 33.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.81%
일 평균 변동폭 (가격 대비 비율)
CCI20
180.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
58.3%
상승 비율
41.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 67,200.00 | 74.41 | 98.36 | 87.17 | 100.0 | 99.6 | 2,007.9596 | 1,095.8381 | 912.1215 | 61,608.45 | 57,300.81 | 52,740.98 | 33.8 | 57.7 | 0.2294 | 0.0381 | 180.4 | -45.2% | -44.9% | 8,944,057 | 543,270 |
| 2026-01-22 | 66,800.00 | 73.66 | 97.82 | 86.40 | 100.0 | 99.1 | 1,734.6827 | 867.8077 | 866.8751 | 61,019.86 | 56,965.25 | 52,497.97 | 30.9 | 52.3 | 0.2041 | 0.0377 | 238.8 | 72.1% | 75.8% | 8,636,153 | 512,262 |
| 2026-01-21 | 65,400.00 | 70.89 | 94.86 | 83.40 | 98.3 | 98.3 | 1,401.3776 | 651.0889 | 750.2887 | 60,411.43 | 56,631.87 | 52,257.60 | 27.8 | 46.1 | 0.1750 | 0.0331 | 187.1 | 17.9% | 17.7% | 8,074,290 | 135,933 |
| 2026-01-20 | 65,500.00 | 71.38 | 99.70 | 84.54 | 100.0 | 98.2 | 1,098.1083 | 463.4982 | 634.6101 | 59,886.32 | 56,338.80 | 52,074.85 | 25.9 | 41.1 | 0.1526 | 0.0330 | 200.0 | 49.2% | 57.4% | 8,153,324 | 721,167 |
| 2026-01-19 | 62,100.00 | 63.24 | 97.71 | 74.28 | 100.0 | 96.4 | 684.9774 | 304.9787 | 379.9987 | 59,295.40 | 55,996.50 | 51,551.02 | 23.8 | 35.2 | 0.1185 | 0.0319 | 139.8 | -28.3% | -28.2% | 9,227,688 | 732,709 |
| 2026-01-16 | 62,000.00 | 62.95 | 97.47 | 73.84 | 100.0 | 92.8 | 493.8021 | 210.0061 | 283.7960 | 59,000.17 | 55,782.94 | 51,310.49 | 22.8 | 31.0 | 0.1128 | 0.0322 | 139.5 | -10.3% | -10.0% | 9,322,866 | 709,719 |
| 2026-01-15 | 61,800.00 | 62.40 | 97.17 | 73.05 | 100.0 | 85.6 | 252.7705 | 139.0571 | 113.7134 | 58,684.40 | 55,572.19 | 51,130.83 | 21.7 | 26.4 | 0.1049 | 0.0321 | 116.4 | 77.5% | 84.3% | 9,064,129 | 675,670 |
| 2026-01-14 | 59,500.00 | 55.36 | 91.08 | 61.70 | 100.0 | 71.2 | -38.1866 | 110.6288 | -148.8154 | 58,356.45 | 55,361.08 | 50,951.52 | 20.8 | 21.8 | 0.0952 | 0.0326 | 29.1 | -27.7% | -25.8% | 8,775,691 | 159,574 |
| 2026-01-13 | 58,000.00 | 49.65 | 70.05 | 49.91 | 53.5 | 42.4 | -174.8128 | 147.8379 | -322.6507 | 58,236.07 | 55,219.59 | 50,796.95 | 21.0 | 20.3 | 0.1033 | 0.0335 | -27.1 | -1.3% | -0.6% | 8,886,426 | 282,343 |
| 2026-01-12 | 57,600.00 | 48.01 | 56.32 | 46.12 | 36.9 | 31.3 | -193.9271 | 228.5074 | -422.4345 | 58,260.92 | 55,123.02 | 50,651.69 | 22.0 | 21.5 | 0.1027 | 0.0346 | -63.2 | -20.2% | -20.9% | 8,868,096 | -139,845 |
| 2026-01-09 | 58,100.00 | 49.90 | 78.93 | 50.19 | 48.1 | 25.8 | -174.7537 | 334.1567 | -508.9104 | 58,330.49 | 55,029.06 | 50,440.05 | 23.0 | 23.3 | 0.1020 | 0.0335 | -65.2 | 44.5% | 49.4% | 9,458,184 | -197,300 |
| 2026-01-08 | 56,200.00 | 41.80 | 11.20 | 30.10 | 0.0 | 3.5 | -198.6814 | 461.3843 | -660.0656 | 58,354.75 | 54,924.96 | 50,311.31 | 24.5 | 26.7 | 0.1039 | 0.0342 | -142.5 | -30.7% | -31.1% | 9,172,871 | -273,206 |
| 2026-01-07 | 56,500.00 | 42.81 | 15.01 | 31.84 | 0.0 | 7.0 | -32.8773 | 626.4007 | -659.2780 | 58,581.57 | 54,881.74 | 50,212.34 | 25.5 | 26.0 | 0.0954 | 0.0348 | -161.2 | 36.2% | 33.1% | 9,370,371 | 157,666 |
| 2026-01-06 | 57,800.00 | 47.45 | 56.99 | 40.53 | 20.6 | 14.1 | 148.6530 | 791.1780 | -642.5250 | 58,800.68 | 54,836.38 | 50,193.84 | 26.7 | 25.1 | 0.0975 | 0.0334 | -110.3 | -10.3% | -10.0% | 9,281,189 | 294,734 |
| 2026-01-02 | 57,000.00 | 44.18 | 6.96 | 31.75 | 0.0 | 2.5 | 386.7206 | 1,128.2997 | -741.5791 | 59,043.49 | 54,638.85 | 49,942.21 | 30.0 | 25.4 | 0.1035 | 0.0350 | -162.2 | -2.4% | -4.6% | 7,945,247 | -186,927 |
2026-01-23
종가 67,200.00
RSI14 / RSI2 / RSI7
74.4 / 98.4 / 87.2
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
2,007.960 / 1,095.838 / 912.122
EMA20 / 60 / 120
61,608 / 57,301 / 52,741
ADX14 / ADX7
33.8 / 57.7
BBW
0.2294
ATR14_n
0.0381
CCI20
180.4
VolChg1d
-45.2%
ValChg1d
-44.9%
OBV
8,944,057
OBV_Chg3d
543,270
2026-01-22
종가 66,800.00
RSI14 / RSI2 / RSI7
73.7 / 97.8 / 86.4
StochRSI K / D
100.0 / 99.1
MACD / Sig / Hist
1,734.683 / 867.808 / 866.875
EMA20 / 60 / 120
61,020 / 56,965 / 52,498
ADX14 / ADX7
30.9 / 52.3
BBW
0.2041
ATR14_n
0.0377
CCI20
238.8
VolChg1d
72.1%
ValChg1d
75.8%
OBV
8,636,153
OBV_Chg3d
512,262
2026-01-21
종가 65,400.00
RSI14 / RSI2 / RSI7
70.9 / 94.9 / 83.4
StochRSI K / D
98.3 / 98.3
MACD / Sig / Hist
1,401.378 / 651.089 / 750.289
EMA20 / 60 / 120
60,411 / 56,632 / 52,258
ADX14 / ADX7
27.8 / 46.1
BBW
0.1750
ATR14_n
0.0331
CCI20
187.1
VolChg1d
17.9%
ValChg1d
17.7%
OBV
8,074,290
OBV_Chg3d
135,933
2026-01-20
종가 65,500.00
RSI14 / RSI2 / RSI7
71.4 / 99.7 / 84.5
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
1,098.108 / 463.498 / 634.610
EMA20 / 60 / 120
59,886 / 56,339 / 52,075
ADX14 / ADX7
25.9 / 41.1
BBW
0.1526
ATR14_n
0.0330
CCI20
200.0
VolChg1d
49.2%
ValChg1d
57.4%
OBV
8,153,324
OBV_Chg3d
721,167
2026-01-19
종가 62,100.00
RSI14 / RSI2 / RSI7
63.2 / 97.7 / 74.3
StochRSI K / D
100.0 / 96.4
MACD / Sig / Hist
684.977 / 304.979 / 379.999
EMA20 / 60 / 120
59,295 / 55,996 / 51,551
ADX14 / ADX7
23.8 / 35.2
BBW
0.1185
ATR14_n
0.0319
CCI20
139.8
VolChg1d
-28.3%
ValChg1d
-28.2%
OBV
9,227,688
OBV_Chg3d
732,709
2026-01-16
종가 62,000.00
RSI14 / RSI2 / RSI7
63.0 / 97.5 / 73.8
StochRSI K / D
100.0 / 92.8
MACD / Sig / Hist
493.802 / 210.006 / 283.796
EMA20 / 60 / 120
59,000 / 55,783 / 51,310
ADX14 / ADX7
22.8 / 31.0
BBW
0.1128
ATR14_n
0.0322
CCI20
139.5
VolChg1d
-10.3%
ValChg1d
-10.0%
OBV
9,322,866
OBV_Chg3d
709,719
2026-01-15
종가 61,800.00
RSI14 / RSI2 / RSI7
62.4 / 97.2 / 73.1
StochRSI K / D
100.0 / 85.6
MACD / Sig / Hist
252.771 / 139.057 / 113.713
EMA20 / 60 / 120
58,684 / 55,572 / 51,131
ADX14 / ADX7
21.7 / 26.4
BBW
0.1049
ATR14_n
0.0321
CCI20
116.4
VolChg1d
77.5%
ValChg1d
84.3%
OBV
9,064,129
OBV_Chg3d
675,670
2026-01-14
종가 59,500.00
RSI14 / RSI2 / RSI7
55.4 / 91.1 / 61.7
StochRSI K / D
100.0 / 71.2
MACD / Sig / Hist
-38.187 / 110.629 / -148.815
EMA20 / 60 / 120
58,356 / 55,361 / 50,952
ADX14 / ADX7
20.8 / 21.8
BBW
0.0952
ATR14_n
0.0326
CCI20
29.1
VolChg1d
-27.7%
ValChg1d
-25.8%
OBV
8,775,691
OBV_Chg3d
159,574
2026-01-13
종가 58,000.00
RSI14 / RSI2 / RSI7
49.7 / 70.1 / 49.9
StochRSI K / D
53.5 / 42.4
MACD / Sig / Hist
-174.813 / 147.838 / -322.651
EMA20 / 60 / 120
58,236 / 55,220 / 50,797
ADX14 / ADX7
21.0 / 20.3
BBW
0.1033
ATR14_n
0.0335
CCI20
-27.1
VolChg1d
-1.3%
ValChg1d
-0.6%
OBV
8,886,426
OBV_Chg3d
282,343
2026-01-12
종가 57,600.00
RSI14 / RSI2 / RSI7
48.0 / 56.3 / 46.1
StochRSI K / D
36.9 / 31.3
MACD / Sig / Hist
-193.927 / 228.507 / -422.435
EMA20 / 60 / 120
58,261 / 55,123 / 50,652
ADX14 / ADX7
22.0 / 21.5
BBW
0.1027
ATR14_n
0.0346
CCI20
-63.2
VolChg1d
-20.2%
ValChg1d
-20.9%
OBV
8,868,096
OBV_Chg3d
-139,845
2026-01-09
종가 58,100.00
RSI14 / RSI2 / RSI7
49.9 / 78.9 / 50.2
StochRSI K / D
48.1 / 25.8
MACD / Sig / Hist
-174.754 / 334.157 / -508.910
EMA20 / 60 / 120
58,330 / 55,029 / 50,440
ADX14 / ADX7
23.0 / 23.3
BBW
0.1020
ATR14_n
0.0335
CCI20
-65.2
VolChg1d
44.5%
ValChg1d
49.4%
OBV
9,458,184
OBV_Chg3d
-197,300
2026-01-08
종가 56,200.00
RSI14 / RSI2 / RSI7
41.8 / 11.2 / 30.1
StochRSI K / D
0.0 / 3.5
MACD / Sig / Hist
-198.681 / 461.384 / -660.066
EMA20 / 60 / 120
58,355 / 54,925 / 50,311
ADX14 / ADX7
24.5 / 26.7
BBW
0.1039
ATR14_n
0.0342
CCI20
-142.5
VolChg1d
-30.7%
ValChg1d
-31.1%
OBV
9,172,871
OBV_Chg3d
-273,206
2026-01-07
종가 56,500.00
RSI14 / RSI2 / RSI7
42.8 / 15.0 / 31.8
StochRSI K / D
0.0 / 7.0
MACD / Sig / Hist
-32.877 / 626.401 / -659.278
EMA20 / 60 / 120
58,582 / 54,882 / 50,212
ADX14 / ADX7
25.5 / 26.0
BBW
0.0954
ATR14_n
0.0348
CCI20
-161.2
VolChg1d
36.2%
ValChg1d
33.1%
OBV
9,370,371
OBV_Chg3d
157,666
2026-01-06
종가 57,800.00
RSI14 / RSI2 / RSI7
47.5 / 57.0 / 40.5
StochRSI K / D
20.6 / 14.1
MACD / Sig / Hist
148.653 / 791.178 / -642.525
EMA20 / 60 / 120
58,801 / 54,836 / 50,194
ADX14 / ADX7
26.7 / 25.1
BBW
0.0975
ATR14_n
0.0334
CCI20
-110.3
VolChg1d
-10.3%
ValChg1d
-10.0%
OBV
9,281,189
OBV_Chg3d
294,734
2026-01-02
종가 57,000.00
RSI14 / RSI2 / RSI7
44.2 / 7.0 / 31.8
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
386.721 / 1,128.300 / -741.579
EMA20 / 60 / 120
59,043 / 54,639 / 49,942
ADX14 / ADX7
30.0 / 25.4
BBW
0.1035
ATR14_n
0.0350
CCI20
-162.2
VolChg1d
-2.4%
ValChg1d
-4.6%
OBV
7,945,247
OBV_Chg3d
-186,927
