핑거 (163730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

핑거

163730

KOSDAQ

12,120.00

기준일: 2026-01-23

+2170 (+21.81%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,831,285

코드

163730

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.6 · 강한 모멘텀 (RSI2 94.9, RSI7 76) 추세 약함/조정 (ADX 20.9) 변동성 낮음 (~0%) 거래대금 상위 (약 464.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.6 / 94.9 / 76.0

RSI 65.6 · 강한 모멘텀 (RSI2 94.9, RSI7 76)

StochRSI (K/D)

100.0 / 68.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-90.17 / -243.88 / 153.71

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,487 / 11,018 / 11,564

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.9 / 31.3

추세 약함/조정 (ADX 20.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.43%

일 평균 변동폭 (가격 대비 비율)

CCI20

416.3

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12,120.00	65.59	94.94	75.97	100.0	68.8	-90.1668	-243.8790	153.7122	10,486.98	11,017.70	11,563.51	20.9	31.3	0.1857	0.0543	416.3	6,953.3%	8,491.6%	6,111,808	3,754,135
2026-01-22	9,950.00	42.10	43.98	42.47	35.8	37.5	-265.5990	-282.3071	16.7081	10,315.08	10,980.33	11,554.16	19.4	26.3	0.0900	0.0494	-108.9	-58.7%	-58.4%	2,280,523	16,717
2026-01-21	9,880.00	40.89	33.12	40.17	29.0	39.3	-264.7055	-286.4841	21.7786	10,353.51	11,015.26	11,581.12	19.0	25.6	0.0945	0.0516	-158.8	40.1%	36.1%	2,226,204	-185,946
2026-01-20	10,170.00	44.47	55.35	46.83	54.6	49.6	-252.5679	-291.8997	39.3319	10,403.36	11,047.21	11,549.78	18.6	24.7	0.0892	0.0500	-124.4	-36.7%	-34.0%	4,999,394	-599,084
2026-01-19	9,750.00	37.07	13.14	33.04	17.6	44.6	-262.9687	-301.7563	38.7876	10,427.92	11,082.60	11,626.11	18.1	23.5	0.0888	0.0506	-199.7	-72.8%	-74.0%	4,708,641	-546,528
2026-01-16	10,200.00	42.73	26.62	43.37	45.9	71.6	-229.6204	-311.4297	81.8092	10,499.28	11,122.00	11,602.84	17.9	23.5	0.0769	0.0487	126.7	271.9%	250.0%	5,198,579	-398,184
2026-01-15	10,840.00	53.51	98.58	70.10	100.0	97.2	-229.5530	-331.8820	102.3290	10,530.78	11,153.25	11,626.42	18.7	27.4	0.0828	0.0414	35.8	178.8%	189.4%	5,743,186	201,466
2026-01-14	10,440.00	45.54	90.87	55.37	100.0	94.5	-291.2917	-357.4642	66.1726	10,498.23	11,163.87	11,639.63	17.9	25.2	0.1156	0.0371	16.8	-4.6%	-4.6%	5,596,763	117,808
2026-01-13	10,440.00	45.52	90.87	55.37	100.0	88.9	-325.1510	-374.0406	48.8896	10,504.36	11,195.89	11,728.44	19.2	25.8	0.1731	0.0377	-20.4	-12.3%	-11.2%	5,375,169	158,824
2026-01-12	10,310.00	42.78	83.63	49.42	100.0	77.9	-363.6553	-386.3273	22.6720	10,511.14	11,236.52	11,889.81	20.0	29.2	0.2079	0.0391	-43.4	53.0%	56.4%	7,101,078	55,464
2026-01-09	10,090.00	37.86	50.39	37.28	67.5	55.7	-394.2005	-391.9618	-2.2387	10,532.31	11,259.71	11,838.37	20.6	34.1	0.2338	0.0404	-69.7	-15.1%	-14.4%	10,281,197	-188,969
2026-01-08	10,000.00	35.76	15.15	31.52	39.2	43.8	-405.0804	-391.4022	-13.6783	10,578.87	11,299.36	11,867.75	20.6	35.6	0.2507	0.0415	-80.2	-73.4%	-73.6%	10,240,181	-177,559
2026-01-07	10,070.00	36.65	20.93	33.58	51.3	48.4	-403.9114	-387.9826	-15.9288	10,639.81	11,343.41	11,899.14	20.2	34.7	0.2579	0.0423	-66.8	246.5%	237.5%	10,288,498	-89,128
2026-01-06	10,340.00	40.25	79.40	42.81	65.5	45.6	-403.6818	-384.0157	-19.6661	10,699.79	11,390.02	11,961.48	19.8	33.6	0.2558	0.0391	-59.8	30.7%	31.7%	10,125,204	141,037
2026-01-02	10,240.00	38.19	61.46	37.51	29.3	20.1	-437.8678	-367.6176	-70.2502	10,787.94	11,463.05	11,997.35	20.1	38.0	0.2570	0.0426	-85.1	-7.5%	-5.3%	10,755,718	53,687

2026-01-23 종가 12,120.00

RSI14 / RSI2 / RSI7

65.6 / 94.9 / 76.0

StochRSI K / D

100.0 / 68.8

MACD / Sig / Hist

-90.167 / -243.879 / 153.712

EMA20 / 60 / 120

10,487 / 11,018 / 11,564

ADX14 / ADX7

20.9 / 31.3

BBW

0.1857

ATR14_n

0.0543

CCI20

416.3

VolChg1d

6,953.3%

ValChg1d

8,491.6%

OBV

6,111,808

OBV_Chg3d

3,754,135

2026-01-22 종가 9,950.00

RSI14 / RSI2 / RSI7

42.1 / 44.0 / 42.5

StochRSI K / D

35.8 / 37.5

MACD / Sig / Hist

-265.599 / -282.307 / 16.708

EMA20 / 60 / 120

10,315 / 10,980 / 11,554

ADX14 / ADX7

19.4 / 26.3

BBW

0.0900

ATR14_n

0.0494

CCI20

-108.9

VolChg1d

-58.7%

ValChg1d

-58.4%

OBV

2,280,523

OBV_Chg3d

16,717

2026-01-21 종가 9,880.00

RSI14 / RSI2 / RSI7

40.9 / 33.1 / 40.2

StochRSI K / D

29.0 / 39.3

MACD / Sig / Hist

-264.706 / -286.484 / 21.779

EMA20 / 60 / 120

10,354 / 11,015 / 11,581

ADX14 / ADX7

19.0 / 25.6

BBW

0.0945

ATR14_n

0.0516

CCI20

-158.8

VolChg1d

40.1%

ValChg1d

36.1%

OBV

2,226,204

OBV_Chg3d

-185,946

2026-01-20 종가 10,170.00

RSI14 / RSI2 / RSI7

44.5 / 55.4 / 46.8

StochRSI K / D

54.6 / 49.6

MACD / Sig / Hist

-252.568 / -291.900 / 39.332

EMA20 / 60 / 120

10,403 / 11,047 / 11,550

ADX14 / ADX7

18.6 / 24.7

BBW

0.0892

ATR14_n

0.0500

CCI20

-124.4

VolChg1d

-36.7%

ValChg1d

-34.0%

OBV

4,999,394

OBV_Chg3d

-599,084

2026-01-19 종가 9,750.00

RSI14 / RSI2 / RSI7

37.1 / 13.1 / 33.0

StochRSI K / D

17.6 / 44.6

MACD / Sig / Hist

-262.969 / -301.756 / 38.788

EMA20 / 60 / 120

10,428 / 11,083 / 11,626

ADX14 / ADX7

18.1 / 23.5

BBW

0.0888

ATR14_n

0.0506

CCI20

-199.7

VolChg1d

-72.8%

ValChg1d

-74.0%

OBV

4,708,641

OBV_Chg3d

-546,528

2026-01-16 종가 10,200.00

RSI14 / RSI2 / RSI7

42.7 / 26.6 / 43.4

StochRSI K / D

45.9 / 71.6

MACD / Sig / Hist

-229.620 / -311.430 / 81.809

EMA20 / 60 / 120

10,499 / 11,122 / 11,603

ADX14 / ADX7

17.9 / 23.5

BBW

0.0769

ATR14_n

0.0487

CCI20

126.7

VolChg1d

271.9%

ValChg1d

250.0%

OBV

5,198,579

OBV_Chg3d

-398,184

2026-01-15 종가 10,840.00

RSI14 / RSI2 / RSI7

53.5 / 98.6 / 70.1

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

-229.553 / -331.882 / 102.329

EMA20 / 60 / 120

10,531 / 11,153 / 11,626

ADX14 / ADX7

18.7 / 27.4

BBW

0.0828

ATR14_n

0.0414

CCI20

35.8

VolChg1d

178.8%

ValChg1d

189.4%

OBV

5,743,186

OBV_Chg3d

201,466

2026-01-14 종가 10,440.00

RSI14 / RSI2 / RSI7

45.5 / 90.9 / 55.4

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

-291.292 / -357.464 / 66.173

EMA20 / 60 / 120

10,498 / 11,164 / 11,640

ADX14 / ADX7

17.9 / 25.2

BBW

0.1156

ATR14_n

0.0371

CCI20

16.8

VolChg1d

-4.6%

ValChg1d

-4.6%

OBV

5,596,763

OBV_Chg3d

117,808

2026-01-13 종가 10,440.00

RSI14 / RSI2 / RSI7

45.5 / 90.9 / 55.4

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-325.151 / -374.041 / 48.890

EMA20 / 60 / 120

10,504 / 11,196 / 11,728

ADX14 / ADX7

19.2 / 25.8

BBW

0.1731

ATR14_n

0.0377

CCI20

-20.4

VolChg1d

-12.3%

ValChg1d

-11.2%

OBV

5,375,169

OBV_Chg3d

158,824

2026-01-12 종가 10,310.00

RSI14 / RSI2 / RSI7

42.8 / 83.6 / 49.4

StochRSI K / D

100.0 / 77.9

MACD / Sig / Hist

-363.655 / -386.327 / 22.672

EMA20 / 60 / 120

10,511 / 11,237 / 11,890

ADX14 / ADX7

20.0 / 29.2

BBW

0.2079

ATR14_n

0.0391

CCI20

-43.4

VolChg1d

53.0%

ValChg1d

56.4%

OBV

7,101,078

OBV_Chg3d

55,464

2026-01-09 종가 10,090.00

RSI14 / RSI2 / RSI7

37.9 / 50.4 / 37.3

StochRSI K / D

67.5 / 55.7

MACD / Sig / Hist

-394.201 / -391.962 / -2.239

EMA20 / 60 / 120

10,532 / 11,260 / 11,838

ADX14 / ADX7

20.6 / 34.1

BBW

0.2338

ATR14_n

0.0404

CCI20

-69.7

VolChg1d

-15.1%

ValChg1d

-14.4%

OBV

10,281,197

OBV_Chg3d

-188,969

2026-01-08 종가 10,000.00

RSI14 / RSI2 / RSI7

35.8 / 15.2 / 31.5

StochRSI K / D

39.2 / 43.8

MACD / Sig / Hist

-405.080 / -391.402 / -13.678

EMA20 / 60 / 120

10,579 / 11,299 / 11,868

ADX14 / ADX7

20.6 / 35.6

BBW

0.2507

ATR14_n

0.0415

CCI20

-80.2

VolChg1d

-73.4%

ValChg1d

-73.6%

OBV

10,240,181

OBV_Chg3d

-177,559

2026-01-07 종가 10,070.00

RSI14 / RSI2 / RSI7

36.7 / 20.9 / 33.6

StochRSI K / D

51.3 / 48.4

MACD / Sig / Hist

-403.911 / -387.983 / -15.929

EMA20 / 60 / 120

10,640 / 11,343 / 11,899

ADX14 / ADX7

20.2 / 34.7

BBW

0.2579

ATR14_n

0.0423

CCI20

-66.8

VolChg1d

246.5%

ValChg1d

237.5%

OBV

10,288,498

OBV_Chg3d

-89,128

2026-01-06 종가 10,340.00

RSI14 / RSI2 / RSI7

40.3 / 79.4 / 42.8

StochRSI K / D

65.5 / 45.6

MACD / Sig / Hist

-403.682 / -384.016 / -19.666

EMA20 / 60 / 120

10,700 / 11,390 / 11,961

ADX14 / ADX7

19.8 / 33.6

BBW

0.2558

ATR14_n

0.0391

CCI20

-59.8

VolChg1d

30.7%

ValChg1d

31.7%

OBV

10,125,204

OBV_Chg3d

141,037

2026-01-02 종가 10,240.00

RSI14 / RSI2 / RSI7

38.2 / 61.5 / 37.5

StochRSI K / D

29.3 / 20.1

MACD / Sig / Hist

-437.868 / -367.618 / -70.250

EMA20 / 60 / 120

10,788 / 11,463 / 11,997

ADX14 / ADX7

20.1 / 38.0

BBW

0.2570

ATR14_n

0.0426

CCI20

-85.1

VolChg1d

-7.5%

ValChg1d

-5.3%

OBV

10,755,718

OBV_Chg3d

53,687

핑거 (163730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색