코아스템켐온 (166480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

코아스템켐온

166480

KOSDAQ

2,580.00

기준일: 2026-01-23

+465 (+21.99%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,487,452

코드

166480

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 73.6 · 과열 (RSI2 92.1, RSI7 79.3) 추세 강함 (ADX 43.3) 변동성 낮음 (~0%) 거래대금 양호 (약 115.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

73.6 / 92.1 / 79.3

RSI 73.6 · 과열 (RSI2 92.1, RSI7 79.3)

StochRSI (K/D)

100.0 / 69.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

138.93 / 107.85 / 31.08

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,042 / 1,882 / 2,000

단기·중기·장기 이동평균 구조

ADX14 / ADX7

43.3 / 54.9

추세 강함 (ADX 43.3)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

7.81%

일 평균 변동폭 (가격 대비 비율)

CCI20

217.9

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,580.00	73.63	92.08	79.33	100.0	69.0	138.9282	107.8523	31.0759	2,041.89	1,881.55	1,999.54	43.3	54.9	0.3891	0.0781	217.9	406.1%	517.4%	22,845,784	4,346,510
2026-01-22	2,115.00	59.92	54.22	58.24	29.7	38.0	104.2046	100.0833	4.1213	1,985.24	1,857.88	1,989.78	41.6	51.0	0.2970	0.0804	94.8	-13.7%	-10.8%	18,358,332	539,010
2026-01-21	2,045.00	56.78	28.51	51.91	6.4	46.3	105.7145	99.0530	6.6615	1,971.59	1,849.16	1,987.68	41.2	51.2	0.2926	0.0790	81.4	51.1%	39.2%	17,471,682	-940,143
2026-01-20	2,220.00	69.40	95.70	76.89	100.0	86.1	113.2292	97.3847	15.8444	1,963.86	1,843.17	1,992.71	41.0	52.9	0.2902	0.0701	139.2	14.8%	21.6%	18,376,328	491,250
2026-01-19	2,095.00	64.12	72.84	67.23	72.5	72.2	103.3661	93.4357	9.9304	1,936.89	1,827.41	1,960.49	40.1	50.7	0.2583	0.0724	113.2	46.7%	46.4%	19,225,010	221,271
2026-01-16	2,100.00	64.53	81.50	68.21	76.5	71.9	101.9922	90.9545	11.0377	1,920.25	1,818.01	1,955.06	39.6	50.5	0.2457	0.0742	120.5	-1.5%	-0.3%	19,940,198	1,280,609
2026-01-15	2,075.00	63.43	73.67	66.10	70.8	67.3	98.2449	88.1950	10.0498	1,901.33	1,808.45	1,952.63	39.0	50.3	0.2309	0.0756	121.7	-12.2%	-9.8%	19,536,397	-348,555
2026-01-14	2,020.00	60.96	50.75	61.25	57.9	63.8	94.5784	85.6826	8.8958	1,883.05	1,799.42	1,950.57	38.5	50.2	0.2187	0.0785	93.9	-61.9%	-61.5%	19,126,424	620,205
2026-01-13	2,000.00	60.05	41.48	59.44	53.2	69.6	94.1204	83.4549	10.6654	1,868.63	1,792.77	1,957.03	38.1	50.6	0.2115	0.0775	117.5	-11.1%	-16.2%	18,582,801	839,414
2026-01-12	2,120.00	69.02	95.19	78.22	100.0	86.1	94.2054	80.7875	13.4179	1,854.81	1,786.02	1,958.93	36.6	46.1	0.2057	0.0736	197.5	101.0%	116.4%	19,720,742	1,555,409
2026-01-09	1,969.00	62.47	74.07	66.96	76.9	72.2	80.7280	77.4355	3.2925	1,826.89	1,774.09	1,950.42	35.0	40.8	0.1800	0.0734	108.9	34.7%	35.2%	18,446,452	1,031,573
2026-01-08	1,961.00	62.08	70.65	66.17	74.5	67.4	77.7243	76.6124	1.1120	1,811.93	1,767.48	1,950.11	34.3	37.7	0.1869	0.0756	93.3	-40.4%	-41.2%	17,760,408	31,664
2026-01-07	1,987.00	64.11	89.90	70.92	82.1	60.3	73.5745	76.3344	-2.7598	1,796.24	1,760.92	1,949.93	33.7	34.9	0.1822	0.0762	92.7	172.4%	196.1%	18,269,776	1,024,290
2026-01-06	1,828.00	55.90	39.53	53.38	34.5	38.6	64.5551	77.0164	-12.4614	1,776.16	1,755.04	1,965.65	33.1	31.6	0.1712	0.0810	-3.6	-35.1%	-36.3%	16,999,560	-567,977
2026-01-02	1,845.00	57.66	82.00	57.85	44.4	35.2	68.5255	83.0959	-14.5703	1,760.99	1,747.39	1,956.38	33.4	31.4	0.2584	0.0861	22.6	16.5%	16.4%	16,832,655	409,962

2026-01-23 종가 2,580.00

RSI14 / RSI2 / RSI7

73.6 / 92.1 / 79.3

StochRSI K / D

100.0 / 69.0

MACD / Sig / Hist

138.928 / 107.852 / 31.076

EMA20 / 60 / 120

2,042 / 1,882 / 2,000

ADX14 / ADX7

43.3 / 54.9

BBW

0.3891

ATR14_n

0.0781

CCI20

217.9

VolChg1d

406.1%

ValChg1d

517.4%

OBV

22,845,784

OBV_Chg3d

4,346,510

2026-01-22 종가 2,115.00

RSI14 / RSI2 / RSI7

59.9 / 54.2 / 58.2

StochRSI K / D

29.7 / 38.0

MACD / Sig / Hist

104.205 / 100.083 / 4.121

EMA20 / 60 / 120

1,985 / 1,858 / 1,990

ADX14 / ADX7

41.6 / 51.0

BBW

0.2970

ATR14_n

0.0804

CCI20

94.8

VolChg1d

-13.7%

ValChg1d

-10.8%

OBV

18,358,332

OBV_Chg3d

539,010

2026-01-21 종가 2,045.00

RSI14 / RSI2 / RSI7

56.8 / 28.5 / 51.9

StochRSI K / D

6.4 / 46.3

MACD / Sig / Hist

105.715 / 99.053 / 6.662

EMA20 / 60 / 120

1,972 / 1,849 / 1,988

ADX14 / ADX7

41.2 / 51.2

BBW

0.2926

ATR14_n

0.0790

CCI20

81.4

VolChg1d

51.1%

ValChg1d

39.2%

OBV

17,471,682

OBV_Chg3d

-940,143

2026-01-20 종가 2,220.00

RSI14 / RSI2 / RSI7

69.4 / 95.7 / 76.9

StochRSI K / D

100.0 / 86.1

MACD / Sig / Hist

113.229 / 97.385 / 15.844

EMA20 / 60 / 120

1,964 / 1,843 / 1,993

ADX14 / ADX7

41.0 / 52.9

BBW

0.2902

ATR14_n

0.0701

CCI20

139.2

VolChg1d

14.8%

ValChg1d

21.6%

OBV

18,376,328

OBV_Chg3d

491,250

2026-01-19 종가 2,095.00

RSI14 / RSI2 / RSI7

64.1 / 72.8 / 67.2

StochRSI K / D

72.5 / 72.2

MACD / Sig / Hist

103.366 / 93.436 / 9.930

EMA20 / 60 / 120

1,937 / 1,827 / 1,960

ADX14 / ADX7

40.1 / 50.7

BBW

0.2583

ATR14_n

0.0724

CCI20

113.2

VolChg1d

46.7%

ValChg1d

46.4%

OBV

19,225,010

OBV_Chg3d

221,271

2026-01-16 종가 2,100.00

RSI14 / RSI2 / RSI7

64.5 / 81.5 / 68.2

StochRSI K / D

76.5 / 71.9

MACD / Sig / Hist

101.992 / 90.955 / 11.038

EMA20 / 60 / 120

1,920 / 1,818 / 1,955

ADX14 / ADX7

39.6 / 50.5

BBW

0.2457

ATR14_n

0.0742

CCI20

120.5

VolChg1d

-1.5%

ValChg1d

-0.3%

OBV

19,940,198

OBV_Chg3d

1,280,609

2026-01-15 종가 2,075.00

RSI14 / RSI2 / RSI7

63.4 / 73.7 / 66.1

StochRSI K / D

70.8 / 67.3

MACD / Sig / Hist

98.245 / 88.195 / 10.050

EMA20 / 60 / 120

1,901 / 1,808 / 1,953

ADX14 / ADX7

39.0 / 50.3

BBW

0.2309

ATR14_n

0.0756

CCI20

121.7

VolChg1d

-12.2%

ValChg1d

-9.8%

OBV

19,536,397

OBV_Chg3d

-348,555

2026-01-14 종가 2,020.00

RSI14 / RSI2 / RSI7

61.0 / 50.8 / 61.3

StochRSI K / D

57.9 / 63.8

MACD / Sig / Hist

94.578 / 85.683 / 8.896

EMA20 / 60 / 120

1,883 / 1,799 / 1,951

ADX14 / ADX7

38.5 / 50.2

BBW

0.2187

ATR14_n

0.0785

CCI20

93.9

VolChg1d

-61.9%

ValChg1d

-61.5%

OBV

19,126,424

OBV_Chg3d

620,205

2026-01-13 종가 2,000.00

RSI14 / RSI2 / RSI7

60.1 / 41.5 / 59.4

StochRSI K / D

53.2 / 69.6

MACD / Sig / Hist

94.120 / 83.455 / 10.665

EMA20 / 60 / 120

1,869 / 1,793 / 1,957

ADX14 / ADX7

38.1 / 50.6

BBW

0.2115

ATR14_n

0.0775

CCI20

117.5

VolChg1d

-11.1%

ValChg1d

-16.2%

OBV

18,582,801

OBV_Chg3d

839,414

2026-01-12 종가 2,120.00

RSI14 / RSI2 / RSI7

69.0 / 95.2 / 78.2

StochRSI K / D

100.0 / 86.1

MACD / Sig / Hist

94.205 / 80.788 / 13.418

EMA20 / 60 / 120

1,855 / 1,786 / 1,959

ADX14 / ADX7

36.6 / 46.1

BBW

0.2057

ATR14_n

0.0736

CCI20

197.5

VolChg1d

101.0%

ValChg1d

116.4%

OBV

19,720,742

OBV_Chg3d

1,555,409

2026-01-09 종가 1,969.00

RSI14 / RSI2 / RSI7

62.5 / 74.1 / 67.0

StochRSI K / D

76.9 / 72.2

MACD / Sig / Hist

80.728 / 77.436 / 3.293

EMA20 / 60 / 120

1,827 / 1,774 / 1,950

ADX14 / ADX7

35.0 / 40.8

BBW

0.1800

ATR14_n

0.0734

CCI20

108.9

VolChg1d

34.7%

ValChg1d

35.2%

OBV

18,446,452

OBV_Chg3d

1,031,573

2026-01-08 종가 1,961.00

RSI14 / RSI2 / RSI7

62.1 / 70.7 / 66.2

StochRSI K / D

74.5 / 67.4

MACD / Sig / Hist

77.724 / 76.612 / 1.112

EMA20 / 60 / 120

1,812 / 1,767 / 1,950

ADX14 / ADX7

34.3 / 37.7

BBW

0.1869

ATR14_n

0.0756

CCI20

93.3

VolChg1d

-40.4%

ValChg1d

-41.2%

OBV

17,760,408

OBV_Chg3d

31,664

2026-01-07 종가 1,987.00

RSI14 / RSI2 / RSI7

64.1 / 89.9 / 70.9

StochRSI K / D

82.1 / 60.3

MACD / Sig / Hist

73.575 / 76.334 / -2.760

EMA20 / 60 / 120

1,796 / 1,761 / 1,950

ADX14 / ADX7

33.7 / 34.9

BBW

0.1822

ATR14_n

0.0762

CCI20

92.7

VolChg1d

172.4%

ValChg1d

196.1%

OBV

18,269,776

OBV_Chg3d

1,024,290

2026-01-06 종가 1,828.00

RSI14 / RSI2 / RSI7

55.9 / 39.5 / 53.4

StochRSI K / D

34.5 / 38.6

MACD / Sig / Hist

64.555 / 77.016 / -12.461

EMA20 / 60 / 120

1,776 / 1,755 / 1,966

ADX14 / ADX7

33.1 / 31.6

BBW

0.1712

ATR14_n

0.0810

CCI20

-3.6

VolChg1d

-35.1%

ValChg1d

-36.3%

OBV

16,999,560

OBV_Chg3d

-567,977

2026-01-02 종가 1,845.00

RSI14 / RSI2 / RSI7

57.7 / 82.0 / 57.9

StochRSI K / D

44.4 / 35.2

MACD / Sig / Hist

68.526 / 83.096 / -14.570

EMA20 / 60 / 120

1,761 / 1,747 / 1,956

ADX14 / ADX7

33.4 / 31.4

BBW

0.2584

ATR14_n

0.0861

CCI20

22.6

VolChg1d

16.5%

ValChg1d

16.4%

OBV

16,832,655

OBV_Chg3d

409,962

코아스템켐온 (166480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색