예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
내츄럴엔도텍
168330
KOSDAQ
3,090.00
기준일: 2025-12-05
+710 (+29.83%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,880,216
코드
168330
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 72.6 · 과열 (RSI2 88.9, RSI7 80.9)
추세 약함/조정 (ADX 26.3)
변동성 낮음 (~0%)
거래대금 양호 (약 58.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
72.6 / 88.9 / 80.9
RSI 72.6 · 과열 (RSI2 88.9, RSI7 80.9)
StochRSI (K/D)
100.0 / 88.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
44.25 / -44.63 / 88.87
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,368 / 2,511 / 2,653
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.3 / 48.7
추세 약함/조정 (ADX 26.3)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
5.79%
일 평균 변동폭 (가격 대비 비율)
CCI20
298.9
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3,090.00 | 72.57 | 88.92 | 80.92 | 100.0 | 88.8 | 44.2468 | -44.6279 | 88.8746 | 2,367.65 | 2,511.05 | 2,653.42 | 26.3 | 48.7 | 0.3860 | 0.0579 | 298.9 | 1,638.5% | 2,157.1% | 14,047,588 | 1,982,174 |
| 2025-12-04 | 2,380.00 | 53.17 | 43.52 | 57.82 | 63.8 | 77.7 | -21.0431 | -66.8465 | 45.8035 | 2,291.61 | 2,491.42 | 2,646.08 | 23.5 | 42.6 | 0.2232 | 0.0577 | 133.4 | -48.5% | -52.4% | 12,167,372 | 139,193 |
| 2025-12-03 | 2,575.00 | 64.87 | 99.58 | 80.88 | 100.0 | 91.5 | -31.7721 | -78.2862 | 46.5141 | 2,282.31 | 2,490.20 | 2,594.73 | 22.3 | 38.3 | 0.2178 | 0.0513 | 186.6 | 464.3% | 523.6% | 29,622,415 | 356,030 |
| 2025-12-02 | 2,330.00 | 52.73 | 97.79 | 66.48 | 100.0 | 83.1 | -64.8676 | -89.9147 | 25.0472 | 2,251.50 | 2,487.33 | 2,595.07 | 21.1 | 33.4 | 0.1742 | 0.0508 | 58.8 | -65.7% | -65.3% | 29,412,306 | 164,091 |
| 2025-12-01 | 2,300.00 | 50.80 | 97.02 | 63.60 | 92.3 | 66.1 | -81.2204 | -96.1765 | 14.9561 | 2,243.24 | 2,492.66 | 2,599.52 | 21.6 | 32.0 | 0.1761 | 0.0528 | 40.0 | 498.2% | 536.9% | 29,375,071 | 166,762 |
| 2025-11-28 | 2,160.00 | 40.19 | 83.55 | 44.57 | 48.8 | 40.0 | -97.8568 | -99.9155 | 2.0588 | 2,237.26 | 2,499.19 | 2,604.55 | 22.1 | 30.3 | 0.1795 | 0.0522 | -73.7 | -54.5% | -53.8% | 29,266,385 | 73,471 |
| 2025-11-27 | 2,130.00 | 37.51 | 68.11 | 38.68 | 37.5 | 31.2 | -103.4128 | -100.4302 | -2.9826 | 2,245.39 | 2,510.69 | 2,612.03 | 22.3 | 32.2 | 0.1835 | 0.0555 | -121.6 | 159.2% | 162.9% | 29,248,215 | 37,673 |
| 2025-11-26 | 2,100.00 | 34.80 | 39.95 | 32.54 | 26.1 | 24.9 | -105.9457 | -99.6846 | -6.2611 | 2,257.54 | 2,523.59 | 2,620.13 | 21.8 | 30.6 | 0.1798 | 0.0579 | -150.9 | -12.7% | -11.6% | 29,208,309 | -29,066 |
| 2025-11-25 | 2,075.00 | 32.54 | 4.98 | 27.34 | 16.5 | 23.7 | -104.5829 | -98.1193 | -6.4636 | 2,274.12 | 2,537.95 | 2,628.87 | 21.1 | 28.2 | 0.1681 | 0.0605 | -169.1 | -34.3% | -35.9% | 29,192,914 | -72,965 |
| 2025-11-24 | 2,125.00 | 34.78 | 11.93 | 31.51 | 26.0 | 31.0 | -98.7768 | -96.5034 | -2.2735 | 2,295.08 | 2,553.64 | 2,638.18 | 20.6 | 26.0 | 0.1554 | 0.0605 | -145.5 | -5.9% | -6.5% | 29,210,542 | -37,268 |
| 2025-11-21 | 2,140.00 | 35.46 | 15.08 | 32.79 | 28.8 | 35.9 | -95.0204 | -95.9350 | 0.9147 | 2,312.99 | 2,568.17 | 2,646.80 | 20.2 | 24.3 | 0.1446 | 0.0604 | -142.8 | 57.8% | 52.4% | 29,237,375 | 19,634 |
| 2025-11-20 | 2,215.00 | 39.01 | 44.50 | 39.73 | 43.8 | 43.0 | -90.3709 | -96.1637 | 5.7928 | 2,331.19 | 2,582.69 | 2,655.32 | 20.1 | 23.5 | 0.1433 | 0.0597 | -113.9 | -39.9% | -39.2% | 29,265,879 | 12,024 |
| 2025-11-19 | 2,190.00 | 37.06 | 17.77 | 35.85 | 35.6 | 42.2 | -90.7584 | -97.6119 | 6.8535 | 2,343.43 | 2,595.15 | 2,662.72 | 20.4 | 24.3 | 0.1450 | 0.0631 | -138.0 | -16.7% | -16.6% | 29,247,810 | -49,635 |
| 2025-11-18 | 2,185.00 | 36.69 | 13.61 | 35.13 | 34.0 | 48.9 | -87.3874 | -99.3253 | 11.9379 | 2,359.58 | 2,608.89 | 2,670.67 | 20.7 | 25.3 | 0.1448 | 0.0655 | -110.9 | -17.2% | -20.8% | 29,217,741 | -171,803 |
| 2025-11-17 | 2,285.00 | 41.26 | 27.55 | 43.43 | 53.3 | 63.7 | -81.3046 | -102.3097 | 21.0052 | 2,377.95 | 2,623.26 | 2,678.83 | 21.3 | 27.1 | 0.1476 | 0.0621 | -46.7 | -52.7% | -54.4% | 29,253,855 | 137,649 |
2025-12-05
종가 3,090.00
RSI14 / RSI2 / RSI7
72.6 / 88.9 / 80.9
StochRSI K / D
100.0 / 88.8
MACD / Sig / Hist
44.247 / -44.628 / 88.875
EMA20 / 60 / 120
2,368 / 2,511 / 2,653
ADX14 / ADX7
26.3 / 48.7
BBW
0.3860
ATR14_n
0.0579
CCI20
298.9
VolChg1d
1,638.5%
ValChg1d
2,157.1%
OBV
14,047,588
OBV_Chg3d
1,982,174
2025-12-04
종가 2,380.00
RSI14 / RSI2 / RSI7
53.2 / 43.5 / 57.8
StochRSI K / D
63.8 / 77.7
MACD / Sig / Hist
-21.043 / -66.847 / 45.804
EMA20 / 60 / 120
2,292 / 2,491 / 2,646
ADX14 / ADX7
23.5 / 42.6
BBW
0.2232
ATR14_n
0.0577
CCI20
133.4
VolChg1d
-48.5%
ValChg1d
-52.4%
OBV
12,167,372
OBV_Chg3d
139,193
2025-12-03
종가 2,575.00
RSI14 / RSI2 / RSI7
64.9 / 99.6 / 80.9
StochRSI K / D
100.0 / 91.5
MACD / Sig / Hist
-31.772 / -78.286 / 46.514
EMA20 / 60 / 120
2,282 / 2,490 / 2,595
ADX14 / ADX7
22.3 / 38.3
BBW
0.2178
ATR14_n
0.0513
CCI20
186.6
VolChg1d
464.3%
ValChg1d
523.6%
OBV
29,622,415
OBV_Chg3d
356,030
2025-12-02
종가 2,330.00
RSI14 / RSI2 / RSI7
52.7 / 97.8 / 66.5
StochRSI K / D
100.0 / 83.1
MACD / Sig / Hist
-64.868 / -89.915 / 25.047
EMA20 / 60 / 120
2,251 / 2,487 / 2,595
ADX14 / ADX7
21.1 / 33.4
BBW
0.1742
ATR14_n
0.0508
CCI20
58.8
VolChg1d
-65.7%
ValChg1d
-65.3%
OBV
29,412,306
OBV_Chg3d
164,091
2025-12-01
종가 2,300.00
RSI14 / RSI2 / RSI7
50.8 / 97.0 / 63.6
StochRSI K / D
92.3 / 66.1
MACD / Sig / Hist
-81.220 / -96.177 / 14.956
EMA20 / 60 / 120
2,243 / 2,493 / 2,600
ADX14 / ADX7
21.6 / 32.0
BBW
0.1761
ATR14_n
0.0528
CCI20
40.0
VolChg1d
498.2%
ValChg1d
536.9%
OBV
29,375,071
OBV_Chg3d
166,762
2025-11-28
종가 2,160.00
RSI14 / RSI2 / RSI7
40.2 / 83.6 / 44.6
StochRSI K / D
48.8 / 40.0
MACD / Sig / Hist
-97.857 / -99.916 / 2.059
EMA20 / 60 / 120
2,237 / 2,499 / 2,605
ADX14 / ADX7
22.1 / 30.3
BBW
0.1795
ATR14_n
0.0522
CCI20
-73.7
VolChg1d
-54.5%
ValChg1d
-53.8%
OBV
29,266,385
OBV_Chg3d
73,471
2025-11-27
종가 2,130.00
RSI14 / RSI2 / RSI7
37.5 / 68.1 / 38.7
StochRSI K / D
37.5 / 31.2
MACD / Sig / Hist
-103.413 / -100.430 / -2.983
EMA20 / 60 / 120
2,245 / 2,511 / 2,612
ADX14 / ADX7
22.3 / 32.2
BBW
0.1835
ATR14_n
0.0555
CCI20
-121.6
VolChg1d
159.2%
ValChg1d
162.9%
OBV
29,248,215
OBV_Chg3d
37,673
2025-11-26
종가 2,100.00
RSI14 / RSI2 / RSI7
34.8 / 40.0 / 32.5
StochRSI K / D
26.1 / 24.9
MACD / Sig / Hist
-105.946 / -99.685 / -6.261
EMA20 / 60 / 120
2,258 / 2,524 / 2,620
ADX14 / ADX7
21.8 / 30.6
BBW
0.1798
ATR14_n
0.0579
CCI20
-150.9
VolChg1d
-12.7%
ValChg1d
-11.6%
OBV
29,208,309
OBV_Chg3d
-29,066
2025-11-25
종가 2,075.00
RSI14 / RSI2 / RSI7
32.5 / 5.0 / 27.3
StochRSI K / D
16.5 / 23.7
MACD / Sig / Hist
-104.583 / -98.119 / -6.464
EMA20 / 60 / 120
2,274 / 2,538 / 2,629
ADX14 / ADX7
21.1 / 28.2
BBW
0.1681
ATR14_n
0.0605
CCI20
-169.1
VolChg1d
-34.3%
ValChg1d
-35.9%
OBV
29,192,914
OBV_Chg3d
-72,965
2025-11-24
종가 2,125.00
RSI14 / RSI2 / RSI7
34.8 / 11.9 / 31.5
StochRSI K / D
26.0 / 31.0
MACD / Sig / Hist
-98.777 / -96.503 / -2.274
EMA20 / 60 / 120
2,295 / 2,554 / 2,638
ADX14 / ADX7
20.6 / 26.0
BBW
0.1554
ATR14_n
0.0605
CCI20
-145.5
VolChg1d
-5.9%
ValChg1d
-6.5%
OBV
29,210,542
OBV_Chg3d
-37,268
2025-11-21
종가 2,140.00
RSI14 / RSI2 / RSI7
35.5 / 15.1 / 32.8
StochRSI K / D
28.8 / 35.9
MACD / Sig / Hist
-95.020 / -95.935 / 0.915
EMA20 / 60 / 120
2,313 / 2,568 / 2,647
ADX14 / ADX7
20.2 / 24.3
BBW
0.1446
ATR14_n
0.0604
CCI20
-142.8
VolChg1d
57.8%
ValChg1d
52.4%
OBV
29,237,375
OBV_Chg3d
19,634
2025-11-20
종가 2,215.00
RSI14 / RSI2 / RSI7
39.0 / 44.5 / 39.7
StochRSI K / D
43.8 / 43.0
MACD / Sig / Hist
-90.371 / -96.164 / 5.793
EMA20 / 60 / 120
2,331 / 2,583 / 2,655
ADX14 / ADX7
20.1 / 23.5
BBW
0.1433
ATR14_n
0.0597
CCI20
-113.9
VolChg1d
-39.9%
ValChg1d
-39.2%
OBV
29,265,879
OBV_Chg3d
12,024
2025-11-19
종가 2,190.00
RSI14 / RSI2 / RSI7
37.1 / 17.8 / 35.9
StochRSI K / D
35.6 / 42.2
MACD / Sig / Hist
-90.758 / -97.612 / 6.854
EMA20 / 60 / 120
2,343 / 2,595 / 2,663
ADX14 / ADX7
20.4 / 24.3
BBW
0.1450
ATR14_n
0.0631
CCI20
-138.0
VolChg1d
-16.7%
ValChg1d
-16.6%
OBV
29,247,810
OBV_Chg3d
-49,635
2025-11-18
종가 2,185.00
RSI14 / RSI2 / RSI7
36.7 / 13.6 / 35.1
StochRSI K / D
34.0 / 48.9
MACD / Sig / Hist
-87.387 / -99.325 / 11.938
EMA20 / 60 / 120
2,360 / 2,609 / 2,671
ADX14 / ADX7
20.7 / 25.3
BBW
0.1448
ATR14_n
0.0655
CCI20
-110.9
VolChg1d
-17.2%
ValChg1d
-20.8%
OBV
29,217,741
OBV_Chg3d
-171,803
2025-11-17
종가 2,285.00
RSI14 / RSI2 / RSI7
41.3 / 27.6 / 43.4
StochRSI K / D
53.3 / 63.7
MACD / Sig / Hist
-81.305 / -102.310 / 21.005
EMA20 / 60 / 120
2,378 / 2,623 / 2,679
ADX14 / ADX7
21.3 / 27.1
BBW
0.1476
ATR14_n
0.0621
CCI20
-46.7
VolChg1d
-52.7%
ValChg1d
-54.4%
OBV
29,253,855
OBV_Chg3d
137,649
