예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
펨트론
168360
KOSDAQ
18,200.00
기준일: 2025-12-05
+40 (+0.22%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
122,545
코드
168360
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 47.3 · 중립 (RSI2 53.7, RSI7 49.3)
추세 약함/조정 (ADX 11.8)
변동성 낮음 (~0%)
거래대금 보통 (약 22.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
47.3 / 53.7 / 49.3
RSI 47.3 · 중립 (RSI2 53.7, RSI7 49.3)
StochRSI (K/D)
80.3 / 79.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-340.39 / -362.11 / 21.73
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
18,438 / 17,966 / 16,082
단기·중기·장기 이동평균 구조
ADX14 / ADX7
11.8 / 14.5
추세 약함/조정 (ADX 11.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.58%
일 평균 변동폭 (가격 대비 비율)
CCI20
-48.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 18,200.00 | 47.31 | 53.65 | 49.27 | 80.3 | 79.7 | -340.3861 | -362.1144 | 21.7283 | 18,437.77 | 17,966.25 | 16,081.60 | 11.8 | 14.5 | 0.1377 | 0.0658 | -48.3 | -31.9% | -31.7% | 4,152,859 | 28,045 |
| 2025-12-04 | 18,160.00 | 47.01 | 48.44 | 48.54 | 76.9 | 79.1 | -366.8482 | -367.5464 | 0.6982 | 18,462.79 | 17,958.33 | 16,046.00 | 12.6 | 16.5 | 0.1438 | 0.0680 | -3.1 | 110.8% | 107.2% | 4,030,314 | -4,352 |
| 2025-12-03 | 18,470.00 | 48.99 | 85.90 | 53.68 | 100.0 | 81.3 | -391.2415 | -367.7601 | -23.4814 | 18,494.67 | 17,960.89 | 16,027.29 | 13.3 | 16.5 | 0.1628 | 0.0663 | -21.3 | -5.4% | -2.2% | 158,768,130 | 90,425 |
| 2025-12-02 | 17,870.00 | 44.81 | 43.94 | 43.80 | 62.8 | 62.5 | -448.2175 | -361.8897 | -86.3278 | 18,497.27 | 17,943.63 | 15,986.24 | 13.8 | 18.3 | 0.1927 | 0.0711 | -64.6 | 6.0% | 6.1% | 158,682,810 | 143,545 |
| 2025-12-01 | 17,860.00 | 44.74 | 42.51 | 43.63 | 62.1 | 62.3 | -453.3293 | -340.3078 | -113.0215 | 18,563.29 | 17,946.13 | 15,954.58 | 13.9 | 18.3 | 0.2254 | 0.0740 | -56.4 | -38.6% | -39.8% | 158,592,662 | -98,801 |
| 2025-11-28 | 18,220.00 | 46.73 | 78.43 | 48.17 | 79.9 | 62.4 | -452.2416 | -312.0524 | -140.1892 | 18,637.32 | 17,949.05 | 15,922.56 | 14.3 | 19.4 | 0.2866 | 0.0747 | -75.1 | -9.0% | -6.1% | 158,677,705 | -183,371 |
| 2025-11-27 | 17,640.00 | 42.94 | 32.49 | 39.47 | 46.0 | 44.9 | -480.9299 | -277.0051 | -203.9248 | 18,681.25 | 17,939.86 | 15,883.94 | 14.3 | 18.5 | 0.3055 | 0.0791 | -102.8 | -10.3% | -10.6% | 158,539,265 | -244,515 |
| 2025-11-26 | 17,710.00 | 43.29 | 37.28 | 40.16 | 49.1 | 43.9 | -451.4967 | -226.0239 | -225.4728 | 18,790.86 | 17,950.03 | 15,854.43 | 14.2 | 17.4 | 0.3033 | 0.0769 | -101.5 | 119.4% | 114.9% | 158,691,463 | -49,516 |
| 2025-11-25 | 18,080.00 | 45.06 | 61.08 | 43.66 | 53.8 | 38.6 | -414.4892 | -169.6557 | -244.8335 | 18,904.63 | 17,958.17 | 15,823.24 | 14.6 | 17.9 | 0.2921 | 0.0763 | -83.7 | 80.6% | 85.2% | 158,861,076 | -16,016 |
| 2025-11-24 | 17,630.00 | 42.40 | 36.38 | 38.03 | 26.8 | 23.4 | -398.8980 | -108.4473 | -290.4507 | 18,991.44 | 17,954.04 | 15,785.32 | 15.5 | 20.3 | 0.2867 | 0.0796 | -119.1 | -68.6% | -68.0% | 158,783,780 | 28,144 |
| 2025-11-21 | 17,300.00 | 40.43 | 17.08 | 33.88 | 12.7 | 20.0 | -327.3777 | -35.8346 | -291.5431 | 19,134.75 | 17,965.02 | 15,754.31 | 15.9 | 20.9 | 0.2737 | 0.0834 | -137.1 | 12.1% | 2.7% | 158,740,979 | -91,494 |
| 2025-11-20 | 18,870.00 | 47.62 | 61.35 | 46.62 | 31.3 | 27.2 | -197.7299 | 37.0511 | -234.7810 | 19,327.88 | 17,987.56 | 15,728.33 | 16.3 | 21.4 | 0.2533 | 0.0759 | -29.4 | 58.1% | 62.5% | 158,877,092 | -147,982 |
| 2025-11-19 | 18,360.00 | 44.65 | 33.25 | 40.38 | 21.8 | 23.1 | -189.2306 | 95.7464 | -284.9770 | 19,376.07 | 17,957.65 | 15,675.53 | 17.3 | 23.7 | 0.2540 | 0.0765 | -82.2 | -60.1% | -61.3% | 158,755,636 | -123,993 |
| 2025-11-18 | 18,900.00 | 47.28 | 54.07 | 45.18 | 30.3 | 24.4 | -123.7027 | 166.9907 | -290.6934 | 19,483.03 | 17,944.01 | 15,630.42 | 17.8 | 24.3 | 0.2478 | 0.0759 | -41.6 | 32.4% | 30.1% | 158,832,473 | -267,551 |
| 2025-11-17 | 19,240.00 | 48.98 | 67.34 | 48.27 | 35.6 | 18.5 | -93.2478 | 239.6640 | -332.9118 | 19,544.40 | 17,911.60 | 15,575.47 | 18.8 | 26.5 | 0.2460 | 0.0744 | -64.2 | -34.0% | -27.0% | 159,025,074 | -203,838 |
2025-12-05
종가 18,200.00
RSI14 / RSI2 / RSI7
47.3 / 53.7 / 49.3
StochRSI K / D
80.3 / 79.7
MACD / Sig / Hist
-340.386 / -362.114 / 21.728
EMA20 / 60 / 120
18,438 / 17,966 / 16,082
ADX14 / ADX7
11.8 / 14.5
BBW
0.1377
ATR14_n
0.0658
CCI20
-48.3
VolChg1d
-31.9%
ValChg1d
-31.7%
OBV
4,152,859
OBV_Chg3d
28,045
2025-12-04
종가 18,160.00
RSI14 / RSI2 / RSI7
47.0 / 48.4 / 48.5
StochRSI K / D
76.9 / 79.1
MACD / Sig / Hist
-366.848 / -367.546 / 0.698
EMA20 / 60 / 120
18,463 / 17,958 / 16,046
ADX14 / ADX7
12.6 / 16.5
BBW
0.1438
ATR14_n
0.0680
CCI20
-3.1
VolChg1d
110.8%
ValChg1d
107.2%
OBV
4,030,314
OBV_Chg3d
-4,352
2025-12-03
종가 18,470.00
RSI14 / RSI2 / RSI7
49.0 / 85.9 / 53.7
StochRSI K / D
100.0 / 81.3
MACD / Sig / Hist
-391.242 / -367.760 / -23.481
EMA20 / 60 / 120
18,495 / 17,961 / 16,027
ADX14 / ADX7
13.3 / 16.5
BBW
0.1628
ATR14_n
0.0663
CCI20
-21.3
VolChg1d
-5.4%
ValChg1d
-2.2%
OBV
158,768,130
OBV_Chg3d
90,425
2025-12-02
종가 17,870.00
RSI14 / RSI2 / RSI7
44.8 / 43.9 / 43.8
StochRSI K / D
62.8 / 62.5
MACD / Sig / Hist
-448.218 / -361.890 / -86.328
EMA20 / 60 / 120
18,497 / 17,944 / 15,986
ADX14 / ADX7
13.8 / 18.3
BBW
0.1927
ATR14_n
0.0711
CCI20
-64.6
VolChg1d
6.0%
ValChg1d
6.1%
OBV
158,682,810
OBV_Chg3d
143,545
2025-12-01
종가 17,860.00
RSI14 / RSI2 / RSI7
44.7 / 42.5 / 43.6
StochRSI K / D
62.1 / 62.3
MACD / Sig / Hist
-453.329 / -340.308 / -113.022
EMA20 / 60 / 120
18,563 / 17,946 / 15,955
ADX14 / ADX7
13.9 / 18.3
BBW
0.2254
ATR14_n
0.0740
CCI20
-56.4
VolChg1d
-38.6%
ValChg1d
-39.8%
OBV
158,592,662
OBV_Chg3d
-98,801
2025-11-28
종가 18,220.00
RSI14 / RSI2 / RSI7
46.7 / 78.4 / 48.2
StochRSI K / D
79.9 / 62.4
MACD / Sig / Hist
-452.242 / -312.052 / -140.189
EMA20 / 60 / 120
18,637 / 17,949 / 15,923
ADX14 / ADX7
14.3 / 19.4
BBW
0.2866
ATR14_n
0.0747
CCI20
-75.1
VolChg1d
-9.0%
ValChg1d
-6.1%
OBV
158,677,705
OBV_Chg3d
-183,371
2025-11-27
종가 17,640.00
RSI14 / RSI2 / RSI7
42.9 / 32.5 / 39.5
StochRSI K / D
46.0 / 44.9
MACD / Sig / Hist
-480.930 / -277.005 / -203.925
EMA20 / 60 / 120
18,681 / 17,940 / 15,884
ADX14 / ADX7
14.3 / 18.5
BBW
0.3055
ATR14_n
0.0791
CCI20
-102.8
VolChg1d
-10.3%
ValChg1d
-10.6%
OBV
158,539,265
OBV_Chg3d
-244,515
2025-11-26
종가 17,710.00
RSI14 / RSI2 / RSI7
43.3 / 37.3 / 40.2
StochRSI K / D
49.1 / 43.9
MACD / Sig / Hist
-451.497 / -226.024 / -225.473
EMA20 / 60 / 120
18,791 / 17,950 / 15,854
ADX14 / ADX7
14.2 / 17.4
BBW
0.3033
ATR14_n
0.0769
CCI20
-101.5
VolChg1d
119.4%
ValChg1d
114.9%
OBV
158,691,463
OBV_Chg3d
-49,516
2025-11-25
종가 18,080.00
RSI14 / RSI2 / RSI7
45.1 / 61.1 / 43.7
StochRSI K / D
53.8 / 38.6
MACD / Sig / Hist
-414.489 / -169.656 / -244.834
EMA20 / 60 / 120
18,905 / 17,958 / 15,823
ADX14 / ADX7
14.6 / 17.9
BBW
0.2921
ATR14_n
0.0763
CCI20
-83.7
VolChg1d
80.6%
ValChg1d
85.2%
OBV
158,861,076
OBV_Chg3d
-16,016
2025-11-24
종가 17,630.00
RSI14 / RSI2 / RSI7
42.4 / 36.4 / 38.0
StochRSI K / D
26.8 / 23.4
MACD / Sig / Hist
-398.898 / -108.447 / -290.451
EMA20 / 60 / 120
18,991 / 17,954 / 15,785
ADX14 / ADX7
15.5 / 20.3
BBW
0.2867
ATR14_n
0.0796
CCI20
-119.1
VolChg1d
-68.6%
ValChg1d
-68.0%
OBV
158,783,780
OBV_Chg3d
28,144
2025-11-21
종가 17,300.00
RSI14 / RSI2 / RSI7
40.4 / 17.1 / 33.9
StochRSI K / D
12.7 / 20.0
MACD / Sig / Hist
-327.378 / -35.835 / -291.543
EMA20 / 60 / 120
19,135 / 17,965 / 15,754
ADX14 / ADX7
15.9 / 20.9
BBW
0.2737
ATR14_n
0.0834
CCI20
-137.1
VolChg1d
12.1%
ValChg1d
2.7%
OBV
158,740,979
OBV_Chg3d
-91,494
2025-11-20
종가 18,870.00
RSI14 / RSI2 / RSI7
47.6 / 61.4 / 46.6
StochRSI K / D
31.3 / 27.2
MACD / Sig / Hist
-197.730 / 37.051 / -234.781
EMA20 / 60 / 120
19,328 / 17,988 / 15,728
ADX14 / ADX7
16.3 / 21.4
BBW
0.2533
ATR14_n
0.0759
CCI20
-29.4
VolChg1d
58.1%
ValChg1d
62.5%
OBV
158,877,092
OBV_Chg3d
-147,982
2025-11-19
종가 18,360.00
RSI14 / RSI2 / RSI7
44.7 / 33.3 / 40.4
StochRSI K / D
21.8 / 23.1
MACD / Sig / Hist
-189.231 / 95.746 / -284.977
EMA20 / 60 / 120
19,376 / 17,958 / 15,676
ADX14 / ADX7
17.3 / 23.7
BBW
0.2540
ATR14_n
0.0765
CCI20
-82.2
VolChg1d
-60.1%
ValChg1d
-61.3%
OBV
158,755,636
OBV_Chg3d
-123,993
2025-11-18
종가 18,900.00
RSI14 / RSI2 / RSI7
47.3 / 54.1 / 45.2
StochRSI K / D
30.3 / 24.4
MACD / Sig / Hist
-123.703 / 166.991 / -290.693
EMA20 / 60 / 120
19,483 / 17,944 / 15,630
ADX14 / ADX7
17.8 / 24.3
BBW
0.2478
ATR14_n
0.0759
CCI20
-41.6
VolChg1d
32.4%
ValChg1d
30.1%
OBV
158,832,473
OBV_Chg3d
-267,551
2025-11-17
종가 19,240.00
RSI14 / RSI2 / RSI7
49.0 / 67.3 / 48.3
StochRSI K / D
35.6 / 18.5
MACD / Sig / Hist
-93.248 / 239.664 / -332.912
EMA20 / 60 / 120
19,544 / 17,912 / 15,575
ADX14 / ADX7
18.8 / 26.5
BBW
0.2460
ATR14_n
0.0744
CCI20
-64.2
VolChg1d
-34.0%
ValChg1d
-27.0%
OBV
159,025,074
OBV_Chg3d
-203,838
