예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
현대공업
170030
KOSDAQ
6,430.00
기준일: 2025-12-05
+100 (+1.58%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
199,143
코드
170030
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 64.6 · 강한 모멘텀 (RSI2 99.8, RSI7 79.8)
추세 강함 (ADX 28.8)
변동성 낮음 (~0%)
거래대금 보통 (약 12.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
64.6 / 99.8 / 79.8
RSI 64.6 · 강한 모멘텀 (RSI2 99.8, RSI7 79.8)
StochRSI (K/D)
100.0 / 99.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
36.73 / -8.95 / 45.68
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,185 / 6,161 / 6,090
단기·중기·장기 이동평균 구조
ADX14 / ADX7
28.8 / 38.6
추세 강함 (ADX 28.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.79%
일 평균 변동폭 (가격 대비 비율)
CCI20
137.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
43.8%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 6,430.00 | 64.61 | 99.83 | 79.80 | 100.0 | 99.0 | 36.7330 | -8.9495 | 45.6825 | 6,184.64 | 6,160.71 | 6,090.12 | 28.8 | 38.6 | 0.0972 | 0.0279 | 137.8 | 185.6% | 190.1% | 41,764,603 | 257,999 |
| 2025-12-04 | 6,330.00 | 60.35 | 99.28 | 73.75 | 100.0 | 97.9 | 17.7677 | -20.3701 | 38.1378 | 6,158.81 | 6,151.58 | 6,084.41 | 27.7 | 34.1 | 0.0896 | 0.0279 | 117.4 | 18.5% | 18.5% | 41,565,460 | 181,530 |
| 2025-12-03 | 6,330.00 | 60.35 | 99.28 | 73.75 | 100.0 | 95.8 | 3.4771 | -29.9156 | 33.3927 | 6,140.79 | 6,146.95 | 6,084.63 | 26.9 | 30.3 | 0.0840 | 0.0286 | 121.4 | -52.0% | -51.8% | 289,441,611 | 181,530 |
| 2025-12-02 | 6,300.00 | 59.08 | 99.03 | 71.89 | 100.0 | 91.6 | -14.8047 | -38.2638 | 23.4591 | 6,120.88 | 6,140.75 | 6,080.50 | 26.1 | 26.4 | 0.0773 | 0.0296 | 113.2 | 146.9% | 152.9% | 289,382,755 | 249,236 |
| 2025-12-01 | 6,150.00 | 51.89 | 94.13 | 59.68 | 93.0 | 83.1 | -34.8690 | -44.1286 | 9.2596 | 6,102.02 | 6,135.35 | 6,076.81 | 25.4 | 21.8 | 0.0736 | 0.0302 | 45.9 | -60.7% | -60.7% | 289,260,081 | 174,153 |
| 2025-11-28 | 6,150.00 | 51.89 | 94.13 | 59.68 | 93.0 | 73.3 | -44.6984 | -46.4435 | 1.7451 | 6,096.97 | 6,134.85 | 6,075.58 | 25.1 | 18.9 | 0.0765 | 0.0313 | 36.0 | 165.9% | 168.1% | 289,260,081 | 229,842 |
| 2025-11-27 | 6,100.00 | 49.34 | 89.83 | 54.88 | 75.4 | 53.5 | -56.5942 | -46.8798 | -9.7144 | 6,091.39 | 6,134.34 | 6,074.33 | 24.9 | 15.5 | 0.0861 | 0.0311 | -30.5 | -14.5% | -13.8% | 289,133,519 | 55,815 |
| 2025-11-26 | 6,050.00 | 46.71 | 83.94 | 49.76 | 57.5 | 31.6 | -65.8634 | -44.4512 | -21.4122 | 6,090.48 | 6,135.50 | 6,073.90 | 25.6 | 16.8 | 0.0919 | 0.0325 | -75.2 | 17.3% | 20.1% | 289,085,928 | 8,224 |
| 2025-11-25 | 5,910.00 | 38.40 | 15.71 | 30.92 | 0.4 | 5.8 | -71.6454 | -39.0981 | -32.5472 | 6,094.75 | 6,138.40 | 6,074.30 | 26.8 | 18.3 | 0.0974 | 0.0338 | -105.2 | -0.8% | -1.2% | 289,030,239 | -104,698 |
| 2025-11-24 | 5,930.00 | 39.21 | 22.55 | 32.41 | 6.0 | 11.1 | -63.7286 | -30.9613 | -32.7673 | 6,114.19 | 6,146.14 | 6,077.06 | 28.0 | 20.0 | 0.0956 | 0.0344 | -105.1 | -16.4% | -16.4% | 289,077,704 | -12,921 |
| 2025-11-21 | 5,930.00 | 39.21 | 22.55 | 32.41 | 6.0 | 16.3 | -54.7333 | -22.7695 | -31.9638 | 6,133.58 | 6,153.47 | 6,079.54 | 29.3 | 22.3 | 0.0931 | 0.0347 | -129.4 | 29.2% | 26.8% | 289,077,704 | -90,322 |
| 2025-11-20 | 6,040.00 | 43.57 | 56.28 | 40.23 | 36.0 | 26.6 | -42.4560 | -14.7786 | -27.6774 | 6,155.01 | 6,161.04 | 6,082.05 | 31.1 | 22.8 | 0.0879 | 0.0349 | -105.1 | -42.8% | -42.0% | 289,134,937 | -139,874 |
| 2025-11-19 | 5,960.00 | 38.99 | 4.15 | 29.64 | 3.4 | 17.2 | -37.3680 | -7.8592 | -29.5088 | 6,167.12 | 6,165.15 | 6,082.76 | 32.5 | 25.1 | 0.0856 | 0.0364 | -159.4 | -27.5% | -27.6% | 289,090,625 | -251,867 |
| 2025-11-18 | 5,970.00 | 39.36 | 4.49 | 30.21 | 5.4 | 30.9 | -22.1850 | -0.4820 | -21.7030 | 6,188.92 | 6,172.10 | 6,084.82 | 34.4 | 25.9 | 0.0856 | 0.0369 | -136.3 | 57.8% | 52.9% | 289,168,026 | -282,682 |
| 2025-11-17 | 6,160.00 | 47.31 | 19.08 | 44.11 | 47.3 | 56.5 | -3.5015 | 4.9438 | -8.4452 | 6,211.96 | 6,178.95 | 6,086.75 | 35.7 | 29.5 | 0.0776 | 0.0360 | -49.6 | -37.5% | -38.2% | 289,274,811 | -85,143 |
2025-12-05
종가 6,430.00
RSI14 / RSI2 / RSI7
64.6 / 99.8 / 79.8
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
36.733 / -8.950 / 45.683
EMA20 / 60 / 120
6,185 / 6,161 / 6,090
ADX14 / ADX7
28.8 / 38.6
BBW
0.0972
ATR14_n
0.0279
CCI20
137.8
VolChg1d
185.6%
ValChg1d
190.1%
OBV
41,764,603
OBV_Chg3d
257,999
2025-12-04
종가 6,330.00
RSI14 / RSI2 / RSI7
60.4 / 99.3 / 73.8
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
17.768 / -20.370 / 38.138
EMA20 / 60 / 120
6,159 / 6,152 / 6,084
ADX14 / ADX7
27.7 / 34.1
BBW
0.0896
ATR14_n
0.0279
CCI20
117.4
VolChg1d
18.5%
ValChg1d
18.5%
OBV
41,565,460
OBV_Chg3d
181,530
2025-12-03
종가 6,330.00
RSI14 / RSI2 / RSI7
60.4 / 99.3 / 73.8
StochRSI K / D
100.0 / 95.8
MACD / Sig / Hist
3.477 / -29.916 / 33.393
EMA20 / 60 / 120
6,141 / 6,147 / 6,085
ADX14 / ADX7
26.9 / 30.3
BBW
0.0840
ATR14_n
0.0286
CCI20
121.4
VolChg1d
-52.0%
ValChg1d
-51.8%
OBV
289,441,611
OBV_Chg3d
181,530
2025-12-02
종가 6,300.00
RSI14 / RSI2 / RSI7
59.1 / 99.0 / 71.9
StochRSI K / D
100.0 / 91.6
MACD / Sig / Hist
-14.805 / -38.264 / 23.459
EMA20 / 60 / 120
6,121 / 6,141 / 6,081
ADX14 / ADX7
26.1 / 26.4
BBW
0.0773
ATR14_n
0.0296
CCI20
113.2
VolChg1d
146.9%
ValChg1d
152.9%
OBV
289,382,755
OBV_Chg3d
249,236
2025-12-01
종가 6,150.00
RSI14 / RSI2 / RSI7
51.9 / 94.1 / 59.7
StochRSI K / D
93.0 / 83.1
MACD / Sig / Hist
-34.869 / -44.129 / 9.260
EMA20 / 60 / 120
6,102 / 6,135 / 6,077
ADX14 / ADX7
25.4 / 21.8
BBW
0.0736
ATR14_n
0.0302
CCI20
45.9
VolChg1d
-60.7%
ValChg1d
-60.7%
OBV
289,260,081
OBV_Chg3d
174,153
2025-11-28
종가 6,150.00
RSI14 / RSI2 / RSI7
51.9 / 94.1 / 59.7
StochRSI K / D
93.0 / 73.3
MACD / Sig / Hist
-44.698 / -46.444 / 1.745
EMA20 / 60 / 120
6,097 / 6,135 / 6,076
ADX14 / ADX7
25.1 / 18.9
BBW
0.0765
ATR14_n
0.0313
CCI20
36.0
VolChg1d
165.9%
ValChg1d
168.1%
OBV
289,260,081
OBV_Chg3d
229,842
2025-11-27
종가 6,100.00
RSI14 / RSI2 / RSI7
49.3 / 89.8 / 54.9
StochRSI K / D
75.4 / 53.5
MACD / Sig / Hist
-56.594 / -46.880 / -9.714
EMA20 / 60 / 120
6,091 / 6,134 / 6,074
ADX14 / ADX7
24.9 / 15.5
BBW
0.0861
ATR14_n
0.0311
CCI20
-30.5
VolChg1d
-14.5%
ValChg1d
-13.8%
OBV
289,133,519
OBV_Chg3d
55,815
2025-11-26
종가 6,050.00
RSI14 / RSI2 / RSI7
46.7 / 83.9 / 49.8
StochRSI K / D
57.5 / 31.6
MACD / Sig / Hist
-65.863 / -44.451 / -21.412
EMA20 / 60 / 120
6,090 / 6,136 / 6,074
ADX14 / ADX7
25.6 / 16.8
BBW
0.0919
ATR14_n
0.0325
CCI20
-75.2
VolChg1d
17.3%
ValChg1d
20.1%
OBV
289,085,928
OBV_Chg3d
8,224
2025-11-25
종가 5,910.00
RSI14 / RSI2 / RSI7
38.4 / 15.7 / 30.9
StochRSI K / D
0.4 / 5.8
MACD / Sig / Hist
-71.645 / -39.098 / -32.547
EMA20 / 60 / 120
6,095 / 6,138 / 6,074
ADX14 / ADX7
26.8 / 18.3
BBW
0.0974
ATR14_n
0.0338
CCI20
-105.2
VolChg1d
-0.8%
ValChg1d
-1.2%
OBV
289,030,239
OBV_Chg3d
-104,698
2025-11-24
종가 5,930.00
RSI14 / RSI2 / RSI7
39.2 / 22.6 / 32.4
StochRSI K / D
6.0 / 11.1
MACD / Sig / Hist
-63.729 / -30.961 / -32.767
EMA20 / 60 / 120
6,114 / 6,146 / 6,077
ADX14 / ADX7
28.0 / 20.0
BBW
0.0956
ATR14_n
0.0344
CCI20
-105.1
VolChg1d
-16.4%
ValChg1d
-16.4%
OBV
289,077,704
OBV_Chg3d
-12,921
2025-11-21
종가 5,930.00
RSI14 / RSI2 / RSI7
39.2 / 22.6 / 32.4
StochRSI K / D
6.0 / 16.3
MACD / Sig / Hist
-54.733 / -22.770 / -31.964
EMA20 / 60 / 120
6,134 / 6,153 / 6,080
ADX14 / ADX7
29.3 / 22.3
BBW
0.0931
ATR14_n
0.0347
CCI20
-129.4
VolChg1d
29.2%
ValChg1d
26.8%
OBV
289,077,704
OBV_Chg3d
-90,322
2025-11-20
종가 6,040.00
RSI14 / RSI2 / RSI7
43.6 / 56.3 / 40.2
StochRSI K / D
36.0 / 26.6
MACD / Sig / Hist
-42.456 / -14.779 / -27.677
EMA20 / 60 / 120
6,155 / 6,161 / 6,082
ADX14 / ADX7
31.1 / 22.8
BBW
0.0879
ATR14_n
0.0349
CCI20
-105.1
VolChg1d
-42.8%
ValChg1d
-42.0%
OBV
289,134,937
OBV_Chg3d
-139,874
2025-11-19
종가 5,960.00
RSI14 / RSI2 / RSI7
39.0 / 4.2 / 29.6
StochRSI K / D
3.4 / 17.2
MACD / Sig / Hist
-37.368 / -7.859 / -29.509
EMA20 / 60 / 120
6,167 / 6,165 / 6,083
ADX14 / ADX7
32.5 / 25.1
BBW
0.0856
ATR14_n
0.0364
CCI20
-159.4
VolChg1d
-27.5%
ValChg1d
-27.6%
OBV
289,090,625
OBV_Chg3d
-251,867
2025-11-18
종가 5,970.00
RSI14 / RSI2 / RSI7
39.4 / 4.5 / 30.2
StochRSI K / D
5.4 / 30.9
MACD / Sig / Hist
-22.185 / -0.482 / -21.703
EMA20 / 60 / 120
6,189 / 6,172 / 6,085
ADX14 / ADX7
34.4 / 25.9
BBW
0.0856
ATR14_n
0.0369
CCI20
-136.3
VolChg1d
57.8%
ValChg1d
52.9%
OBV
289,168,026
OBV_Chg3d
-282,682
2025-11-17
종가 6,160.00
RSI14 / RSI2 / RSI7
47.3 / 19.1 / 44.1
StochRSI K / D
47.3 / 56.5
MACD / Sig / Hist
-3.502 / 4.944 / -8.445
EMA20 / 60 / 120
6,212 / 6,179 / 6,087
ADX14 / ADX7
35.7 / 29.5
BBW
0.0776
ATR14_n
0.0360
CCI20
-49.6
VolChg1d
-37.5%
ValChg1d
-38.2%
OBV
289,274,811
OBV_Chg3d
-85,143
