서진시스템 (178320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

서진시스템

178320

KOSDAQ

25,500.00

기준일: 2025-12-05

+600 (+2.41%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

544,496

코드

178320

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.5 · 모멘텀 양호 (RSI2 79.1, RSI7 61.6) 상승 추세 (ADX 19.3) 변동성 낮음 (~0%) 거래대금 양호 (약 138.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.5 / 79.1 / 61.6

RSI 55.5 · 모멘텀 양호 (RSI2 79.1, RSI7 61.6)

StochRSI (K/D)

93.6 / 88.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

106.94 / -64.33 / 171.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

24,705 / 24,069 / 23,380

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.3 / 31.4

상승 추세 (ADX 19.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.80%

일 평균 변동폭 (가격 대비 비율)

CCI20

106.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.55%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25,500.00	55.54	79.12	61.61	93.6	88.3	106.9360	-64.3258	171.2618	24,704.94	24,069.22	23,379.97	19.3	31.4	0.1829	0.0480	106.1	132.5%	138.2%	2,944,308	123,593
2025-12-04	24,900.00	52.03	33.07	54.28	79.1	82.9	41.5689	-107.1413	148.7102	24,621.24	24,020.72	23,344.34	18.9	30.1	0.1781	0.0485	48.9	25.4%	25.1%	2,399,812	-629,992
2025-12-03	24,950.00	52.35	36.41	55.03	80.5	86.7	18.6907	-144.2194	162.9101	24,591.90	23,972.12	23,282.32	19.4	32.5	0.1825	0.0496	67.0	-10.7%	-12.3%	44,486,185	184,191
2025-12-02	25,400.00	55.18	66.85	61.60	92.1	92.9	-15.9529	-184.9469	168.9941	24,554.20	23,938.97	23,254.29	19.4	32.5	0.1910	0.0499	83.9	-64.0%	-64.4%	44,672,939	167,381
2025-12-01	25,700.00	57.10	92.67	66.10	100.0	93.8	-105.7568	-227.1954	121.4386	24,465.17	23,889.45	23,218.23	19.1	30.8	0.2069	0.0512	72.9	184.9%	200.1%	44,882,028	154,493
2025-11-28	24,400.00	50.13	55.06	53.46	89.0	87.5	-249.3865	-257.5551	8.1686	24,335.19	23,828.07	23,176.52	18.8	28.7	0.2234	0.0538	3.5	-8.3%	-8.5%	44,301,994	347,617
2025-11-27	24,450.00	50.42	61.09	54.12	90.5	86.0	-296.7192	-259.5972	-37.1219	24,328.37	23,808.69	23,155.96	19.2	28.8	0.2429	0.0563	-5.7	-71.3%	-71.5%	44,505,558	234,676
2025-11-26	24,600.00	51.26	73.10	55.91	94.8	81.5	-357.9078	-250.3167	-107.5911	24,315.57	23,786.95	23,134.21	19.5	28.8	0.2848	0.0579	4.6	144.3%	147.8%	44,727,535	1,295,642
2025-11-25	24,250.00	49.45	65.09	52.79	85.5	68.3	-446.0736	-223.4190	-222.6546	24,285.63	23,759.39	23,109.57	19.9	28.9	0.3424	0.0566	-23.3	-62.3%	-63.1%	43,954,377	358,986
2025-11-24	24,800.00	52.28	84.95	58.36	100.0	51.2	-516.4805	-167.7553	-348.7252	24,289.38	23,742.75	23,090.40	20.9	31.2	0.3761	0.0560	-41.4	413.2%	483.8%	44,270,882	822,768
2025-11-21	21,800.00	32.78	10.38	17.86	0.0	2.4	-654.8328	-80.5740	-574.2588	24,235.63	23,706.92	23,061.67	21.9	33.9	0.3896	0.0563	-116.6	11.0%	6.4%	43,431,893	-299,118
2025-11-20	22,750.00	37.26	48.23	24.27	9.3	4.7	-516.4413	62.9907	-579.4320	24,492.01	23,771.56	23,082.88	21.7	30.9	0.3648	0.0547	-99.5	-47.9%	-47.4%	43,595,391	-411,009
2025-11-19	22,500.00	35.09	0.44	17.60	0.0	0.1	-429.0188	207.8487	-636.8675	24,675.38	23,806.19	23,088.47	22.1	29.4	0.3465	0.0573	-122.7	2.7%	2.3%	43,448,114	-976,009
2025-11-18	22,600.00	35.55	0.54	18.15	0.0	0.1	-285.7412	367.0656	-652.8067	24,904.36	23,850.46	23,098.36	22.4	27.5	0.3235	0.0578	-127.6	-34.1%	-34.9%	43,731,011	-989,250
2025-11-17	22,900.00	36.88	0.82	19.73	0.0	0.2	-108.8923	530.2673	-639.1596	25,146.93	23,892.85	23,106.74	23.1	26.2	0.2963	0.0582	-154.8	41.1%	38.3%	44,006,400	-889,305

2025-12-05 종가 25,500.00

RSI14 / RSI2 / RSI7

55.5 / 79.1 / 61.6

StochRSI K / D

93.6 / 88.3

MACD / Sig / Hist

106.936 / -64.326 / 171.262

EMA20 / 60 / 120

24,705 / 24,069 / 23,380

ADX14 / ADX7

19.3 / 31.4

BBW

0.1829

ATR14_n

0.0480

CCI20

106.1

VolChg1d

132.5%

ValChg1d

138.2%

OBV

2,944,308

OBV_Chg3d

123,593

2025-12-04 종가 24,900.00

RSI14 / RSI2 / RSI7

52.0 / 33.1 / 54.3

StochRSI K / D

79.1 / 82.9

MACD / Sig / Hist

41.569 / -107.141 / 148.710

EMA20 / 60 / 120

24,621 / 24,021 / 23,344

ADX14 / ADX7

18.9 / 30.1

BBW

0.1781

ATR14_n

0.0485

CCI20

48.9

VolChg1d

25.4%

ValChg1d

25.1%

OBV

2,399,812

OBV_Chg3d

-629,992

2025-12-03 종가 24,950.00

RSI14 / RSI2 / RSI7

52.4 / 36.4 / 55.0

StochRSI K / D

80.5 / 86.7

MACD / Sig / Hist

18.691 / -144.219 / 162.910

EMA20 / 60 / 120

24,592 / 23,972 / 23,282

ADX14 / ADX7

19.4 / 32.5

BBW

0.1825

ATR14_n

0.0496

CCI20

67.0

VolChg1d

-10.7%

ValChg1d

-12.3%

OBV

44,486,185

OBV_Chg3d

184,191

2025-12-02 종가 25,400.00

RSI14 / RSI2 / RSI7

55.2 / 66.9 / 61.6

StochRSI K / D

92.1 / 92.9

MACD / Sig / Hist

-15.953 / -184.947 / 168.994

EMA20 / 60 / 120

24,554 / 23,939 / 23,254

ADX14 / ADX7

19.4 / 32.5

BBW

0.1910

ATR14_n

0.0499

CCI20

83.9

VolChg1d

-64.0%

ValChg1d

-64.4%

OBV

44,672,939

OBV_Chg3d

167,381

2025-12-01 종가 25,700.00

RSI14 / RSI2 / RSI7

57.1 / 92.7 / 66.1

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

-105.757 / -227.195 / 121.439

EMA20 / 60 / 120

24,465 / 23,889 / 23,218

ADX14 / ADX7

19.1 / 30.8

BBW

0.2069

ATR14_n

0.0512

CCI20

72.9

VolChg1d

184.9%

ValChg1d

200.1%

OBV

44,882,028

OBV_Chg3d

154,493

2025-11-28 종가 24,400.00

RSI14 / RSI2 / RSI7

50.1 / 55.1 / 53.5

StochRSI K / D

89.0 / 87.5

MACD / Sig / Hist

-249.387 / -257.555 / 8.169

EMA20 / 60 / 120

24,335 / 23,828 / 23,177

ADX14 / ADX7

18.8 / 28.7

BBW

0.2234

ATR14_n

0.0538

CCI20

3.5

VolChg1d

-8.3%

ValChg1d

-8.5%

OBV

44,301,994

OBV_Chg3d

347,617

2025-11-27 종가 24,450.00

RSI14 / RSI2 / RSI7

50.4 / 61.1 / 54.1

StochRSI K / D

90.5 / 86.0

MACD / Sig / Hist

-296.719 / -259.597 / -37.122

EMA20 / 60 / 120

24,328 / 23,809 / 23,156

ADX14 / ADX7

19.2 / 28.8

BBW

0.2429

ATR14_n

0.0563

CCI20

-5.7

VolChg1d

-71.3%

ValChg1d

-71.5%

OBV

44,505,558

OBV_Chg3d

234,676

2025-11-26 종가 24,600.00

RSI14 / RSI2 / RSI7

51.3 / 73.1 / 55.9

StochRSI K / D

94.8 / 81.5

MACD / Sig / Hist

-357.908 / -250.317 / -107.591

EMA20 / 60 / 120

24,316 / 23,787 / 23,134

ADX14 / ADX7

19.5 / 28.8

BBW

0.2848

ATR14_n

0.0579

CCI20

4.6

VolChg1d

144.3%

ValChg1d

147.8%

OBV

44,727,535

OBV_Chg3d

1,295,642

2025-11-25 종가 24,250.00

RSI14 / RSI2 / RSI7

49.5 / 65.1 / 52.8

StochRSI K / D

85.5 / 68.3

MACD / Sig / Hist

-446.074 / -223.419 / -222.655

EMA20 / 60 / 120

24,286 / 23,759 / 23,110

ADX14 / ADX7

19.9 / 28.9

BBW

0.3424

ATR14_n

0.0566

CCI20

-23.3

VolChg1d

-62.3%

ValChg1d

-63.1%

OBV

43,954,377

OBV_Chg3d

358,986

2025-11-24 종가 24,800.00

RSI14 / RSI2 / RSI7

52.3 / 85.0 / 58.4

StochRSI K / D

100.0 / 51.2

MACD / Sig / Hist

-516.481 / -167.755 / -348.725

EMA20 / 60 / 120

24,289 / 23,743 / 23,090

ADX14 / ADX7

20.9 / 31.2

BBW

0.3761

ATR14_n

0.0560

CCI20

-41.4

VolChg1d

413.2%

ValChg1d

483.8%

OBV

44,270,882

OBV_Chg3d

822,768

2025-11-21 종가 21,800.00

RSI14 / RSI2 / RSI7

32.8 / 10.4 / 17.9

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

-654.833 / -80.574 / -574.259

EMA20 / 60 / 120

24,236 / 23,707 / 23,062

ADX14 / ADX7

21.9 / 33.9

BBW

0.3896

ATR14_n

0.0563

CCI20

-116.6

VolChg1d

11.0%

ValChg1d

6.4%

OBV

43,431,893

OBV_Chg3d

-299,118

2025-11-20 종가 22,750.00

RSI14 / RSI2 / RSI7

37.3 / 48.2 / 24.3

StochRSI K / D

9.3 / 4.7

MACD / Sig / Hist

-516.441 / 62.991 / -579.432

EMA20 / 60 / 120

24,492 / 23,772 / 23,083

ADX14 / ADX7

21.7 / 30.9

BBW

0.3648

ATR14_n

0.0547

CCI20

-99.5

VolChg1d

-47.9%

ValChg1d

-47.4%

OBV

43,595,391

OBV_Chg3d

-411,009

2025-11-19 종가 22,500.00

RSI14 / RSI2 / RSI7

35.1 / 0.4 / 17.6

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-429.019 / 207.849 / -636.868

EMA20 / 60 / 120

24,675 / 23,806 / 23,088

ADX14 / ADX7

22.1 / 29.4

BBW

0.3465

ATR14_n

0.0573

CCI20

-122.7

VolChg1d

2.7%

ValChg1d

2.3%

OBV

43,448,114

OBV_Chg3d

-976,009

2025-11-18 종가 22,600.00

RSI14 / RSI2 / RSI7

35.6 / 0.5 / 18.2

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-285.741 / 367.066 / -652.807

EMA20 / 60 / 120

24,904 / 23,850 / 23,098

ADX14 / ADX7

22.4 / 27.5

BBW

0.3235

ATR14_n

0.0578

CCI20

-127.6

VolChg1d

-34.1%

ValChg1d

-34.9%

OBV

43,731,011

OBV_Chg3d

-989,250

2025-11-17 종가 22,900.00

RSI14 / RSI2 / RSI7

36.9 / 0.8 / 19.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-108.892 / 530.267 / -639.160

EMA20 / 60 / 120

25,147 / 23,893 / 23,107

ADX14 / ADX7

23.1 / 26.2

BBW

0.2963

ATR14_n

0.0582

CCI20

-154.8

VolChg1d

41.1%

ValChg1d

38.3%

OBV

44,006,400

OBV_Chg3d

-889,305

서진시스템 (178320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색