유티아이 (179900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유티아이

179900

KOSDAQ

26,300.00

기준일: 2025-12-05

-700 (-2.59%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

76,652

코드

179900

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.6 · 중립 (RSI2 12.3, RSI7 44.3) 추세 약함/조정 (ADX 17.9) 변동성 낮음 (~0%) 거래대금 보통 (약 20.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.6 / 12.3 / 44.3

RSI 49.6 · 중립 (RSI2 12.3, RSI7 44.3)

StochRSI (K/D)

42.1 / 56.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

427.30 / 406.69 / 20.61

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

26,563 / 25,654 / 24,640

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.9 / 24.4

추세 약함/조정 (ADX 17.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.52%

일 평균 변동폭 (가격 대비 비율)

CCI20

14.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.8%

상승 비율

69.2%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: -0.71%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26,300.00	49.62	12.28	44.31	42.1	56.6	427.3006	406.6945	20.6061	26,562.62	25,653.54	24,639.52	17.9	24.4	0.1782	0.0552	14.0	-10.0%	-12.3%	915,195	-94,988
2025-12-04	27,000.00	53.36	25.11	51.52	60.4	71.1	514.7285	401.5430	113.1856	26,590.27	25,631.62	24,611.61	18.3	27.7	0.1788	0.0545	62.4	27.5%	23.8%	991,847	-146,424
2025-12-03	27,800.00	58.01	62.34	61.28	83.1	81.7	547.5397	373.2187	174.3210	26,547.14	25,597.38	24,785.98	18.0	28.5	0.1779	0.0539	98.5	-47.9%	-47.3%	8,328,498	138,272
2025-12-02	27,500.00	56.69	47.84	58.77	76.7	80.2	500.0224	329.6384	170.3840	26,415.26	25,522.71	24,735.33	17.8	29.3	0.1733	0.0538	107.7	-35.8%	-37.5%	8,261,708	269,498
2025-12-01	28,250.00	61.13	92.27	68.26	98.4	83.8	462.6455	287.0424	175.6030	26,301.07	25,455.69	24,688.86	17.0	28.4	0.1759	0.0530	166.5	0.8%	2.8%	8,389,796	372,687
2025-11-28	27,700.00	58.94	88.28	64.68	87.7	69.1	331.8459	243.1417	88.7042	26,095.92	25,360.97	24,629.01	15.6	24.3	0.1680	0.0538	63.8	695.3%	750.6%	8,190,226	232,291
2025-11-27	25,900.00	50.48	24.31	48.28	46.3	50.5	216.0712	220.9656	-4.8945	25,927.07	25,281.68	24,577.40	14.8	22.1	0.1730	0.0548	-12.3	-57.9%	-58.2%	7,992,210	-45,723
2025-11-26	26,100.00	51.58	34.90	50.51	51.7	54.8	248.4304	222.1893	26.2411	25,929.92	25,260.72	24,555.17	14.9	23.3	0.1818	0.0563	-12.0	-26.0%	-25.8%	8,017,109	-90,944
2025-11-25	26,000.00	51.08	26.95	49.51	49.3	57.9	265.7554	215.6290	50.1264	25,912.02	25,232.27	24,529.20	15.1	25.3	0.1956	0.0585	9.5	14.1%	11.5%	7,957,935	-271,672
2025-11-24	26,600.00	54.16	42.54	55.26	64.3	66.4	294.1846	203.0974	91.0872	25,902.76	25,206.24	24,504.49	15.2	27.1	0.2075	0.0580	51.7	-42.3%	-44.3%	8,037,933	56,528
2025-11-21	27,550.00	59.41	78.48	65.59	84.6	68.6	265.1007	180.3256	84.7751	25,829.36	25,159.00	24,469.27	14.7	26.4	0.2213	0.0571	95.4	-51.0%	-51.6%	8,108,053	202,589
2025-11-20	27,900.00	61.45	92.94	69.71	93.9	52.6	127.3958	159.1318	-31.7360	25,648.24	25,077.94	24,417.49	13.7	24.2	0.2248	0.0566	88.8	226.8%	269.2%	8,229,607	161,667
2025-11-19	24,700.00	45.59	55.17	40.41	18.6	11.3	-85.8551	167.0658	-252.9209	25,411.22	24,982.28	24,358.96	12.8	21.5	0.2115	0.0555	-70.3	-53.3%	-52.0%	7,981,405	-168,792
2025-11-18	24,050.00	41.02	1.76	28.34	0.0	3.9	-30.9739	230.2960	-261.2699	25,486.08	24,991.85	24,353.23	12.9	20.9	0.2090	0.0548	-95.2	97.5%	90.8%	7,905,464	-300,649
2025-11-17	24,900.00	45.68	7.96	36.66	0.0	7.9	105.7069	295.6135	-189.9066	25,637.25	25,023.78	24,358.32	12.7	18.1	0.2011	0.0520	-32.2	47.1%	46.5%	8,067,940	-62,201

2025-12-05 종가 26,300.00

RSI14 / RSI2 / RSI7

49.6 / 12.3 / 44.3

StochRSI K / D

42.1 / 56.6

MACD / Sig / Hist

427.301 / 406.695 / 20.606

EMA20 / 60 / 120

26,563 / 25,654 / 24,640

ADX14 / ADX7

17.9 / 24.4

BBW

0.1782

ATR14_n

0.0552

CCI20

14.0

VolChg1d

-10.0%

ValChg1d

-12.3%

OBV

915,195

OBV_Chg3d

-94,988

2025-12-04 종가 27,000.00

RSI14 / RSI2 / RSI7

53.4 / 25.1 / 51.5

StochRSI K / D

60.4 / 71.1

MACD / Sig / Hist

514.729 / 401.543 / 113.186

EMA20 / 60 / 120

26,590 / 25,632 / 24,612

ADX14 / ADX7

18.3 / 27.7

BBW

0.1788

ATR14_n

0.0545

CCI20

62.4

VolChg1d

27.5%

ValChg1d

23.8%

OBV

991,847

OBV_Chg3d

-146,424

2025-12-03 종가 27,800.00

RSI14 / RSI2 / RSI7

58.0 / 62.3 / 61.3

StochRSI K / D

83.1 / 81.7

MACD / Sig / Hist

547.540 / 373.219 / 174.321

EMA20 / 60 / 120

26,547 / 25,597 / 24,786

ADX14 / ADX7

18.0 / 28.5

BBW

0.1779

ATR14_n

0.0539

CCI20

98.5

VolChg1d

-47.9%

ValChg1d

-47.3%

OBV

8,328,498

OBV_Chg3d

138,272

2025-12-02 종가 27,500.00

RSI14 / RSI2 / RSI7

56.7 / 47.8 / 58.8

StochRSI K / D

76.7 / 80.2

MACD / Sig / Hist

500.022 / 329.638 / 170.384

EMA20 / 60 / 120

26,415 / 25,523 / 24,735

ADX14 / ADX7

17.8 / 29.3

BBW

0.1733

ATR14_n

0.0538

CCI20

107.7

VolChg1d

-35.8%

ValChg1d

-37.5%

OBV

8,261,708

OBV_Chg3d

269,498

2025-12-01 종가 28,250.00

RSI14 / RSI2 / RSI7

61.1 / 92.3 / 68.3

StochRSI K / D

98.4 / 83.8

MACD / Sig / Hist

462.646 / 287.042 / 175.603

EMA20 / 60 / 120

26,301 / 25,456 / 24,689

ADX14 / ADX7

17.0 / 28.4

BBW

0.1759

ATR14_n

0.0530

CCI20

166.5

VolChg1d

0.8%

ValChg1d

2.8%

OBV

8,389,796

OBV_Chg3d

372,687

2025-11-28 종가 27,700.00

RSI14 / RSI2 / RSI7

58.9 / 88.3 / 64.7

StochRSI K / D

87.7 / 69.1

MACD / Sig / Hist

331.846 / 243.142 / 88.704

EMA20 / 60 / 120

26,096 / 25,361 / 24,629

ADX14 / ADX7

15.6 / 24.3

BBW

0.1680

ATR14_n

0.0538

CCI20

63.8

VolChg1d

695.3%

ValChg1d

750.6%

OBV

8,190,226

OBV_Chg3d

232,291

2025-11-27 종가 25,900.00

RSI14 / RSI2 / RSI7

50.5 / 24.3 / 48.3

StochRSI K / D

46.3 / 50.5

MACD / Sig / Hist

216.071 / 220.966 / -4.895

EMA20 / 60 / 120

25,927 / 25,282 / 24,577

ADX14 / ADX7

14.8 / 22.1

BBW

0.1730

ATR14_n

0.0548

CCI20

-12.3

VolChg1d

-57.9%

ValChg1d

-58.2%

OBV

7,992,210

OBV_Chg3d

-45,723

2025-11-26 종가 26,100.00

RSI14 / RSI2 / RSI7

51.6 / 34.9 / 50.5

StochRSI K / D

51.7 / 54.8

MACD / Sig / Hist

248.430 / 222.189 / 26.241

EMA20 / 60 / 120

25,930 / 25,261 / 24,555

ADX14 / ADX7

14.9 / 23.3

BBW

0.1818

ATR14_n

0.0563

CCI20

-12.0

VolChg1d

-26.0%

ValChg1d

-25.8%

OBV

8,017,109

OBV_Chg3d

-90,944

2025-11-25 종가 26,000.00

RSI14 / RSI2 / RSI7

51.1 / 27.0 / 49.5

StochRSI K / D

49.3 / 57.9

MACD / Sig / Hist

265.755 / 215.629 / 50.126

EMA20 / 60 / 120

25,912 / 25,232 / 24,529

ADX14 / ADX7

15.1 / 25.3

BBW

0.1956

ATR14_n

0.0585

CCI20

9.5

VolChg1d

14.1%

ValChg1d

11.5%

OBV

7,957,935

OBV_Chg3d

-271,672

2025-11-24 종가 26,600.00

RSI14 / RSI2 / RSI7

54.2 / 42.5 / 55.3

StochRSI K / D

64.3 / 66.4

MACD / Sig / Hist

294.185 / 203.097 / 91.087

EMA20 / 60 / 120

25,903 / 25,206 / 24,504

ADX14 / ADX7

15.2 / 27.1

BBW

0.2075

ATR14_n

0.0580

CCI20

51.7

VolChg1d

-42.3%

ValChg1d

-44.3%

OBV

8,037,933

OBV_Chg3d

56,528

2025-11-21 종가 27,550.00

RSI14 / RSI2 / RSI7

59.4 / 78.5 / 65.6

StochRSI K / D

84.6 / 68.6

MACD / Sig / Hist

265.101 / 180.326 / 84.775

EMA20 / 60 / 120

25,829 / 25,159 / 24,469

ADX14 / ADX7

14.7 / 26.4

BBW

0.2213

ATR14_n

0.0571

CCI20

95.4

VolChg1d

-51.0%

ValChg1d

-51.6%

OBV

8,108,053

OBV_Chg3d

202,589

2025-11-20 종가 27,900.00

RSI14 / RSI2 / RSI7

61.5 / 92.9 / 69.7

StochRSI K / D

93.9 / 52.6

MACD / Sig / Hist

127.396 / 159.132 / -31.736

EMA20 / 60 / 120

25,648 / 25,078 / 24,417

ADX14 / ADX7

13.7 / 24.2

BBW

0.2248

ATR14_n

0.0566

CCI20

88.8

VolChg1d

226.8%

ValChg1d

269.2%

OBV

8,229,607

OBV_Chg3d

161,667

2025-11-19 종가 24,700.00

RSI14 / RSI2 / RSI7

45.6 / 55.2 / 40.4

StochRSI K / D

18.6 / 11.3

MACD / Sig / Hist

-85.855 / 167.066 / -252.921

EMA20 / 60 / 120

25,411 / 24,982 / 24,359

ADX14 / ADX7

12.8 / 21.5

BBW

0.2115

ATR14_n

0.0555

CCI20

-70.3

VolChg1d

-53.3%

ValChg1d

-52.0%

OBV

7,981,405

OBV_Chg3d

-168,792

2025-11-18 종가 24,050.00

RSI14 / RSI2 / RSI7

41.0 / 1.8 / 28.3

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

-30.974 / 230.296 / -261.270

EMA20 / 60 / 120

25,486 / 24,992 / 24,353

ADX14 / ADX7

12.9 / 20.9

BBW

0.2090

ATR14_n

0.0548

CCI20

-95.2

VolChg1d

97.5%

ValChg1d

90.8%

OBV

7,905,464

OBV_Chg3d

-300,649

2025-11-17 종가 24,900.00

RSI14 / RSI2 / RSI7

45.7 / 8.0 / 36.7

StochRSI K / D

0.0 / 7.9

MACD / Sig / Hist

105.707 / 295.614 / -189.907

EMA20 / 60 / 120

25,637 / 25,024 / 24,358

ADX14 / ADX7

12.7 / 18.1

BBW

0.2011

ATR14_n

0.0520

CCI20

-32.2

VolChg1d

47.1%

ValChg1d

46.5%

OBV

8,067,940

OBV_Chg3d

-62,201

유티아이 (179900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색