나노 (187790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

나노

187790

KOSDAQ

3,235.00

기준일: 2026-01-23

+60 (+1.89%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

317,847

코드

187790

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 44.9 · 중립 (RSI2 61.7, RSI7 43.2) 추세 약함/조정 (ADX 16.7) 변동성 낮음 (~0%) 거래대금 보통 (약 10.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

44.9 / 61.7 / 43.2

RSI 44.9 · 중립 (RSI2 61.7, RSI7 43.2)

StochRSI (K/D)

45.7 / 36.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-56.78 / -22.27 / -34.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,350 / 3,137 / 2,710

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.7 / 14.1

추세 약함/조정 (ADX 16.7)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.45%

일 평균 변동폭 (가격 대비 비율)

CCI20

-90.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30%

상승 비율

70%

하락 비율

유사 패턴 발생 수: 20회 · 평균 다음날 수익률: -0.07%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,235.00	44.92	61.74	43.16	45.7	36.5	-56.7835	-22.2726	-34.5108	3,349.87	3,137.28	2,709.91	16.7	14.1	0.1637	0.0745	-90.3	-41.3%	-40.2%	24,933,960	441,415
2026-01-22	3,175.00	42.18	31.08	37.06	21.4	27.3	-54.8260	-13.6449	-41.1811	3,361.96	3,133.96	2,701.09	17.4	15.5	0.1915	0.0778	-141.1	29.6%	30.8%	24,616,113	-639,177
2026-01-21	3,145.00	40.81	13.82	34.03	9.3	33.2	-45.4211	-3.3496	-42.0714	3,381.64	3,132.57	2,693.12	18.4	14.3	0.2065	0.0819	-131.1	-45.3%	-47.4%	24,074,963	-860,342
2026-01-20	3,275.00	45.11	30.22	41.45	47.4	57.2	-29.7016	7.1683	-36.8699	3,406.55	3,132.14	2,685.42	19.6	15.2	0.2143	0.0815	-89.8	138.4%	128.9%	24,701,691	-22,955
2026-01-19	3,410.00	50.21	78.71	51.44	89.8	67.0	-22.4413	16.3873	-38.8286	3,420.39	3,126.92	2,671.92	20.8	17.0	0.2354	0.0787	-46.5	-23.8%	-22.3%	26,252,612	1,258,095
2026-01-16	3,345.00	47.56	65.32	46.08	67.0	44.1	-26.5944	26.0949	-52.6893	3,421.49	3,117.21	2,658.46	21.7	18.8	0.2389	0.0788	-78.8	-19.0%	-17.3%	26,501,700	-169,803
2026-01-15	3,275.00	44.61	47.54	39.96	25.7	21.2	-24.8906	39.2673	-64.1579	3,429.54	3,109.49	2,646.92	22.9	21.3	0.2429	0.0778	-109.3	-53.2%	-52.0%	26,081,895	-195,142
2026-01-14	3,190.00	40.86	23.84	31.92	4.7	16.7	-15.2267	55.3067	-70.5334	3,445.80	3,103.88	2,636.36	24.2	19.4	0.2437	0.0795	-88.6	180.9%	159.0%	25,563,590	-997,578
2026-01-13	3,460.00	51.05	84.38	50.23	47.1	28.8	5.9849	72.9414	-66.9565	3,472.73	3,100.66	2,624.33	26.0	19.3	0.2319	0.0696	-62.8	38.8%	45.6%	26,949,532	422,745
2026-01-12	3,300.00	43.27	36.89	29.76	13.9	10.4	5.4843	89.6875	-84.2032	3,474.07	3,086.83	2,594.74	27.0	22.0	0.2397	0.0737	-93.8	-9.1%	-9.3%	29,024,810	-520,681
2026-01-09	3,310.00	43.68	40.77	30.43	13.3	7.0	21.0532	110.7416	-89.6884	3,492.39	3,078.78	2,575.09	28.1	25.2	0.2370	0.0714	-122.8	-43.1%	-41.8%	29,830,310	132,760
2026-01-08	3,235.00	39.77	2.29	18.65	0.0	0.6	39.5977	133.1637	-93.5660	3,511.59	3,070.94	2,562.74	30.2	23.4	0.2368	0.0739	-140.5	48.6%	39.4%	29,517,900	-665,210
2026-01-07	3,450.00	48.78	33.25	31.94	2.4	1.3	70.3277	156.5552	-86.2275	3,540.71	3,065.38	2,551.44	32.5	21.6	0.2248	0.0688	-112.8	-23.9%	-23.7%	30,066,860	-358,622
2026-01-06	3,440.00	48.27	2.65	29.95	0.0	0.1	86.6362	178.1118	-91.4756	3,550.26	3,052.40	2,536.88	33.8	24.0	0.2186	0.0707	-129.2	100.3%	98.9%	29,616,032	-980,924
2026-01-02	3,470.00	49.62	7.16	32.33	0.0	0.3	129.3663	224.4256	-95.0593	3,572.06	3,024.35	2,501.48	36.3	30.7	0.2083	0.0710	-109.6	15.4%	15.1%	30,642,708	-99,388

2026-01-23 종가 3,235.00

RSI14 / RSI2 / RSI7

44.9 / 61.7 / 43.2

StochRSI K / D

45.7 / 36.5

MACD / Sig / Hist

-56.784 / -22.273 / -34.511

EMA20 / 60 / 120

3,350 / 3,137 / 2,710

ADX14 / ADX7

16.7 / 14.1

BBW

0.1637

ATR14_n

0.0745

CCI20

-90.3

VolChg1d

-41.3%

ValChg1d

-40.2%

OBV

24,933,960

OBV_Chg3d

441,415

2026-01-22 종가 3,175.00

RSI14 / RSI2 / RSI7

42.2 / 31.1 / 37.1

StochRSI K / D

21.4 / 27.3

MACD / Sig / Hist

-54.826 / -13.645 / -41.181

EMA20 / 60 / 120

3,362 / 3,134 / 2,701

ADX14 / ADX7

17.4 / 15.5

BBW

0.1915

ATR14_n

0.0778

CCI20

-141.1

VolChg1d

29.6%

ValChg1d

30.8%

OBV

24,616,113

OBV_Chg3d

-639,177

2026-01-21 종가 3,145.00

RSI14 / RSI2 / RSI7

40.8 / 13.8 / 34.0

StochRSI K / D

9.3 / 33.2

MACD / Sig / Hist

-45.421 / -3.350 / -42.071

EMA20 / 60 / 120

3,382 / 3,133 / 2,693

ADX14 / ADX7

18.4 / 14.3

BBW

0.2065

ATR14_n

0.0819

CCI20

-131.1

VolChg1d

-45.3%

ValChg1d

-47.4%

OBV

24,074,963

OBV_Chg3d

-860,342

2026-01-20 종가 3,275.00

RSI14 / RSI2 / RSI7

45.1 / 30.2 / 41.5

StochRSI K / D

47.4 / 57.2

MACD / Sig / Hist

-29.702 / 7.168 / -36.870

EMA20 / 60 / 120

3,407 / 3,132 / 2,685

ADX14 / ADX7

19.6 / 15.2

BBW

0.2143

ATR14_n

0.0815

CCI20

-89.8

VolChg1d

138.4%

ValChg1d

128.9%

OBV

24,701,691

OBV_Chg3d

-22,955

2026-01-19 종가 3,410.00

RSI14 / RSI2 / RSI7

50.2 / 78.7 / 51.4

StochRSI K / D

89.8 / 67.0

MACD / Sig / Hist

-22.441 / 16.387 / -38.829

EMA20 / 60 / 120

3,420 / 3,127 / 2,672

ADX14 / ADX7

20.8 / 17.0

BBW

0.2354

ATR14_n

0.0787

CCI20

-46.5

VolChg1d

-23.8%

ValChg1d

-22.3%

OBV

26,252,612

OBV_Chg3d

1,258,095

2026-01-16 종가 3,345.00

RSI14 / RSI2 / RSI7

47.6 / 65.3 / 46.1

StochRSI K / D

67.0 / 44.1

MACD / Sig / Hist

-26.594 / 26.095 / -52.689

EMA20 / 60 / 120

3,421 / 3,117 / 2,658

ADX14 / ADX7

21.7 / 18.8

BBW

0.2389

ATR14_n

0.0788

CCI20

-78.8

VolChg1d

-19.0%

ValChg1d

-17.3%

OBV

26,501,700

OBV_Chg3d

-169,803

2026-01-15 종가 3,275.00

RSI14 / RSI2 / RSI7

44.6 / 47.5 / 40.0

StochRSI K / D

25.7 / 21.2

MACD / Sig / Hist

-24.891 / 39.267 / -64.158

EMA20 / 60 / 120

3,430 / 3,109 / 2,647

ADX14 / ADX7

22.9 / 21.3

BBW

0.2429

ATR14_n

0.0778

CCI20

-109.3

VolChg1d

-53.2%

ValChg1d

-52.0%

OBV

26,081,895

OBV_Chg3d

-195,142

2026-01-14 종가 3,190.00

RSI14 / RSI2 / RSI7

40.9 / 23.8 / 31.9

StochRSI K / D

4.7 / 16.7

MACD / Sig / Hist

-15.227 / 55.307 / -70.533

EMA20 / 60 / 120

3,446 / 3,104 / 2,636

ADX14 / ADX7

24.2 / 19.4

BBW

0.2437

ATR14_n

0.0795

CCI20

-88.6

VolChg1d

180.9%

ValChg1d

159.0%

OBV

25,563,590

OBV_Chg3d

-997,578

2026-01-13 종가 3,460.00

RSI14 / RSI2 / RSI7

51.1 / 84.4 / 50.2

StochRSI K / D

47.1 / 28.8

MACD / Sig / Hist

5.985 / 72.941 / -66.957

EMA20 / 60 / 120

3,473 / 3,101 / 2,624

ADX14 / ADX7

26.0 / 19.3

BBW

0.2319

ATR14_n

0.0696

CCI20

-62.8

VolChg1d

38.8%

ValChg1d

45.6%

OBV

26,949,532

OBV_Chg3d

422,745

2026-01-12 종가 3,300.00

RSI14 / RSI2 / RSI7

43.3 / 36.9 / 29.8

StochRSI K / D

13.9 / 10.4

MACD / Sig / Hist

5.484 / 89.688 / -84.203

EMA20 / 60 / 120

3,474 / 3,087 / 2,595

ADX14 / ADX7

27.0 / 22.0

BBW

0.2397

ATR14_n

0.0737

CCI20

-93.8

VolChg1d

-9.1%

ValChg1d

-9.3%

OBV

29,024,810

OBV_Chg3d

-520,681

2026-01-09 종가 3,310.00

RSI14 / RSI2 / RSI7

43.7 / 40.8 / 30.4

StochRSI K / D

13.3 / 7.0

MACD / Sig / Hist

21.053 / 110.742 / -89.688

EMA20 / 60 / 120

3,492 / 3,079 / 2,575

ADX14 / ADX7

28.1 / 25.2

BBW

0.2370

ATR14_n

0.0714

CCI20

-122.8

VolChg1d

-43.1%

ValChg1d

-41.8%

OBV

29,830,310

OBV_Chg3d

132,760

2026-01-08 종가 3,235.00

RSI14 / RSI2 / RSI7

39.8 / 2.3 / 18.7

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

39.598 / 133.164 / -93.566

EMA20 / 60 / 120

3,512 / 3,071 / 2,563

ADX14 / ADX7

30.2 / 23.4

BBW

0.2368

ATR14_n

0.0739

CCI20

-140.5

VolChg1d

48.6%

ValChg1d

39.4%

OBV

29,517,900

OBV_Chg3d

-665,210

2026-01-07 종가 3,450.00

RSI14 / RSI2 / RSI7

48.8 / 33.3 / 31.9

StochRSI K / D

2.4 / 1.3

MACD / Sig / Hist

70.328 / 156.555 / -86.228

EMA20 / 60 / 120

3,541 / 3,065 / 2,551

ADX14 / ADX7

32.5 / 21.6

BBW

0.2248

ATR14_n

0.0688

CCI20

-112.8

VolChg1d

-23.9%

ValChg1d

-23.7%

OBV

30,066,860

OBV_Chg3d

-358,622

2026-01-06 종가 3,440.00

RSI14 / RSI2 / RSI7

48.3 / 2.7 / 30.0

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

86.636 / 178.112 / -91.476

EMA20 / 60 / 120

3,550 / 3,052 / 2,537

ADX14 / ADX7

33.8 / 24.0

BBW

0.2186

ATR14_n

0.0707

CCI20

-129.2

VolChg1d

100.3%

ValChg1d

98.9%

OBV

29,616,032

OBV_Chg3d

-980,924

2026-01-02 종가 3,470.00

RSI14 / RSI2 / RSI7

49.6 / 7.2 / 32.3

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

129.366 / 224.426 / -95.059

EMA20 / 60 / 120

3,572 / 3,024 / 2,501

ADX14 / ADX7

36.3 / 30.7

BBW

0.2083

ATR14_n

0.0710

CCI20

-109.6

VolChg1d

15.4%

ValChg1d

15.1%

OBV

30,642,708

OBV_Chg3d

-99,388

나노 (187790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색