예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
육일씨엔에쓰
191410
KOSDAQ
1,637.00
기준일: 2025-12-05
-3 (-0.18%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
101,937
코드
191410
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 53.3 · 중립 (RSI2 57.4, RSI7 52)
추세 강함 (ADX 53.3)
변동성 낮음 (~0%)
거래대금 보통 (약 1.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
53.3 / 57.4 / 52.0
RSI 53.3 · 중립 (RSI2 57.4, RSI7 52)
StochRSI (K/D)
5.2 / 19.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
38.49 / 35.96 / 2.52
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,601 / 1,600 / 1,723
단기·중기·장기 이동평균 구조
ADX14 / ADX7
53.3 / 64.9
추세 강함 (ADX 53.3)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
7.14%
일 평균 변동폭 (가격 대비 비율)
CCI20
23.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,637.00 | 53.27 | 57.40 | 51.96 | 5.2 | 19.4 | 38.4858 | 35.9617 | 2.5241 | 1,601.21 | 1,600.13 | 1,722.83 | 53.3 | 64.9 | 0.4251 | 0.0714 | 23.3 | -19.3% | -19.4% | 9,193,786 | -67,376 |
| 2025-12-04 | 1,640.00 | 53.46 | 66.30 | 52.37 | 26.3 | 33.7 | 40.6156 | 35.3307 | 5.2849 | 1,597.45 | 1,598.88 | 1,724.27 | 52.7 | 66.0 | 0.4434 | 0.0747 | 32.9 | 37.7% | 39.3% | 9,295,723 | 166,723 |
| 2025-12-03 | 1,621.00 | 52.42 | 33.81 | 50.25 | 39.9 | 41.2 | 42.4498 | 34.0272 | 8.4227 | 1,592.97 | 1,590.86 | 1,652.00 | 52.0 | 67.0 | 0.4562 | 0.0786 | 29.8 | -30.6% | -30.7% | 50,754,798 | -306,098 |
| 2025-12-02 | 1,623.00 | 52.54 | 35.62 | 50.45 | 40.1 | 42.5 | 46.0938 | 31.9215 | 14.1723 | 1,590.02 | 1,589.84 | 1,652.52 | 51.3 | 68.6 | 0.4704 | 0.0826 | 33.9 | -61.9% | -61.5% | 50,846,489 | -516,920 |
| 2025-12-01 | 1,607.00 | 51.76 | 18.11 | 49.05 | 38.5 | 45.0 | 49.8707 | 28.3785 | 21.4923 | 1,586.54 | 1,588.72 | 1,653.01 | 50.6 | 70.7 | 0.4762 | 0.0887 | 52.4 | 14.6% | 12.7% | 50,714,327 | -176,969 |
| 2025-11-28 | 1,634.00 | 53.13 | 23.50 | 51.15 | 41.4 | 51.5 | 55.5952 | 23.0054 | 32.5898 | 1,584.39 | 1,588.10 | 1,653.79 | 49.8 | 73.0 | 0.4778 | 0.0880 | 62.8 | -35.9% | -39.1% | 51,060,896 | -1,084,953 |
| 2025-11-27 | 1,720.00 | 57.66 | 44.72 | 57.91 | 56.4 | 61.5 | 59.3439 | 14.8579 | 44.4860 | 1,579.17 | 1,586.54 | 1,654.12 | 48.7 | 74.6 | 0.4746 | 0.0858 | 87.6 | -62.4% | -62.0% | 51,363,409 | -6,183,106 |
| 2025-11-26 | 1,701.00 | 56.90 | 38.60 | 56.83 | 55.2 | 66.7 | 54.5091 | 3.7364 | 50.7726 | 1,564.35 | 1,582.02 | 1,653.01 | 47.4 | 76.1 | 0.4594 | 0.0895 | 127.4 | -76.8% | -77.5% | 50,891,296 | -1,028,321 |
| 2025-11-25 | 1,755.00 | 59.71 | 45.80 | 60.63 | 60.4 | 78.2 | 49.4798 | -8.9567 | 58.4365 | 1,549.96 | 1,577.98 | 1,652.21 | 45.2 | 75.1 | 0.4448 | 0.0882 | 243.6 | -4.0% | -18.4% | 52,145,849 | 1,120,080 |
| 2025-11-24 | 2,065.00 | 80.98 | 98.71 | 90.30 | 100.0 | 96.1 | 36.8427 | -23.5659 | 60.4085 | 1,528.38 | 1,571.98 | 1,650.48 | 42.4 | 72.2 | 0.4163 | 0.0655 | 323.4 | 529.5% | 717.6% | 57,546,515 | 6,627,732 |
| 2025-11-21 | 1,590.00 | 61.43 | 88.81 | 72.84 | 100.0 | 92.2 | -11.3864 | -38.6680 | 27.2816 | 1,471.89 | 1,555.27 | 1,643.51 | 39.4 | 69.0 | 0.1910 | 0.0650 | 149.9 | 735.5% | 782.7% | 51,919,617 | 339,338 |
| 2025-11-20 | 1,505.00 | 53.48 | 64.06 | 62.49 | 84.0 | 84.4 | -24.4150 | -45.4884 | 21.0734 | 1,459.46 | 1,554.09 | 1,644.41 | 36.8 | 66.1 | 0.1710 | 0.0640 | 55.3 | -83.8% | -83.7% | 51,025,769 | 4,290,518 |
| 2025-11-19 | 1,493.00 | 52.19 | 57.41 | 60.67 | 80.3 | 84.8 | -32.0345 | -50.7567 | 18.7223 | 1,454.66 | 1,555.76 | 1,646.75 | 34.6 | 63.8 | 0.1758 | 0.0662 | 98.9 | -86.4% | -86.8% | 50,918,783 | 4,292,000 |
| 2025-11-18 | 1,547.00 | 59.04 | 98.32 | 74.59 | 100.0 | 89.3 | -40.0720 | -55.4373 | 15.3653 | 1,450.63 | 1,557.88 | 1,649.34 | 31.9 | 60.0 | 0.1861 | 0.0600 | 162.4 | 4,366.8% | 4,745.8% | 51,580,279 | 4,918,319 |
| 2025-11-17 | 1,426.00 | 43.65 | 91.68 | 54.57 | 100.0 | 78.7 | -55.2461 | -59.2786 | 4.0326 | 1,440.48 | 1,558.25 | 1,651.06 | 29.0 | 55.7 | 0.1996 | 0.0473 | -39.8 | 208.4% | 220.3% | 46,735,251 | 73,291 |
2025-12-05
종가 1,637.00
RSI14 / RSI2 / RSI7
53.3 / 57.4 / 52.0
StochRSI K / D
5.2 / 19.4
MACD / Sig / Hist
38.486 / 35.962 / 2.524
EMA20 / 60 / 120
1,601 / 1,600 / 1,723
ADX14 / ADX7
53.3 / 64.9
BBW
0.4251
ATR14_n
0.0714
CCI20
23.3
VolChg1d
-19.3%
ValChg1d
-19.4%
OBV
9,193,786
OBV_Chg3d
-67,376
2025-12-04
종가 1,640.00
RSI14 / RSI2 / RSI7
53.5 / 66.3 / 52.4
StochRSI K / D
26.3 / 33.7
MACD / Sig / Hist
40.616 / 35.331 / 5.285
EMA20 / 60 / 120
1,597 / 1,599 / 1,724
ADX14 / ADX7
52.7 / 66.0
BBW
0.4434
ATR14_n
0.0747
CCI20
32.9
VolChg1d
37.7%
ValChg1d
39.3%
OBV
9,295,723
OBV_Chg3d
166,723
2025-12-03
종가 1,621.00
RSI14 / RSI2 / RSI7
52.4 / 33.8 / 50.3
StochRSI K / D
39.9 / 41.2
MACD / Sig / Hist
42.450 / 34.027 / 8.423
EMA20 / 60 / 120
1,593 / 1,591 / 1,652
ADX14 / ADX7
52.0 / 67.0
BBW
0.4562
ATR14_n
0.0786
CCI20
29.8
VolChg1d
-30.6%
ValChg1d
-30.7%
OBV
50,754,798
OBV_Chg3d
-306,098
2025-12-02
종가 1,623.00
RSI14 / RSI2 / RSI7
52.5 / 35.6 / 50.5
StochRSI K / D
40.1 / 42.5
MACD / Sig / Hist
46.094 / 31.922 / 14.172
EMA20 / 60 / 120
1,590 / 1,590 / 1,653
ADX14 / ADX7
51.3 / 68.6
BBW
0.4704
ATR14_n
0.0826
CCI20
33.9
VolChg1d
-61.9%
ValChg1d
-61.5%
OBV
50,846,489
OBV_Chg3d
-516,920
2025-12-01
종가 1,607.00
RSI14 / RSI2 / RSI7
51.8 / 18.1 / 49.1
StochRSI K / D
38.5 / 45.0
MACD / Sig / Hist
49.871 / 28.379 / 21.492
EMA20 / 60 / 120
1,587 / 1,589 / 1,653
ADX14 / ADX7
50.6 / 70.7
BBW
0.4762
ATR14_n
0.0887
CCI20
52.4
VolChg1d
14.6%
ValChg1d
12.7%
OBV
50,714,327
OBV_Chg3d
-176,969
2025-11-28
종가 1,634.00
RSI14 / RSI2 / RSI7
53.1 / 23.5 / 51.2
StochRSI K / D
41.4 / 51.5
MACD / Sig / Hist
55.595 / 23.005 / 32.590
EMA20 / 60 / 120
1,584 / 1,588 / 1,654
ADX14 / ADX7
49.8 / 73.0
BBW
0.4778
ATR14_n
0.0880
CCI20
62.8
VolChg1d
-35.9%
ValChg1d
-39.1%
OBV
51,060,896
OBV_Chg3d
-1,084,953
2025-11-27
종가 1,720.00
RSI14 / RSI2 / RSI7
57.7 / 44.7 / 57.9
StochRSI K / D
56.4 / 61.5
MACD / Sig / Hist
59.344 / 14.858 / 44.486
EMA20 / 60 / 120
1,579 / 1,587 / 1,654
ADX14 / ADX7
48.7 / 74.6
BBW
0.4746
ATR14_n
0.0858
CCI20
87.6
VolChg1d
-62.4%
ValChg1d
-62.0%
OBV
51,363,409
OBV_Chg3d
-6,183,106
2025-11-26
종가 1,701.00
RSI14 / RSI2 / RSI7
56.9 / 38.6 / 56.8
StochRSI K / D
55.2 / 66.7
MACD / Sig / Hist
54.509 / 3.736 / 50.773
EMA20 / 60 / 120
1,564 / 1,582 / 1,653
ADX14 / ADX7
47.4 / 76.1
BBW
0.4594
ATR14_n
0.0895
CCI20
127.4
VolChg1d
-76.8%
ValChg1d
-77.5%
OBV
50,891,296
OBV_Chg3d
-1,028,321
2025-11-25
종가 1,755.00
RSI14 / RSI2 / RSI7
59.7 / 45.8 / 60.6
StochRSI K / D
60.4 / 78.2
MACD / Sig / Hist
49.480 / -8.957 / 58.437
EMA20 / 60 / 120
1,550 / 1,578 / 1,652
ADX14 / ADX7
45.2 / 75.1
BBW
0.4448
ATR14_n
0.0882
CCI20
243.6
VolChg1d
-4.0%
ValChg1d
-18.4%
OBV
52,145,849
OBV_Chg3d
1,120,080
2025-11-24
종가 2,065.00
RSI14 / RSI2 / RSI7
81.0 / 98.7 / 90.3
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
36.843 / -23.566 / 60.409
EMA20 / 60 / 120
1,528 / 1,572 / 1,650
ADX14 / ADX7
42.4 / 72.2
BBW
0.4163
ATR14_n
0.0655
CCI20
323.4
VolChg1d
529.5%
ValChg1d
717.6%
OBV
57,546,515
OBV_Chg3d
6,627,732
2025-11-21
종가 1,590.00
RSI14 / RSI2 / RSI7
61.4 / 88.8 / 72.8
StochRSI K / D
100.0 / 92.2
MACD / Sig / Hist
-11.386 / -38.668 / 27.282
EMA20 / 60 / 120
1,472 / 1,555 / 1,644
ADX14 / ADX7
39.4 / 69.0
BBW
0.1910
ATR14_n
0.0650
CCI20
149.9
VolChg1d
735.5%
ValChg1d
782.7%
OBV
51,919,617
OBV_Chg3d
339,338
2025-11-20
종가 1,505.00
RSI14 / RSI2 / RSI7
53.5 / 64.1 / 62.5
StochRSI K / D
84.0 / 84.4
MACD / Sig / Hist
-24.415 / -45.488 / 21.073
EMA20 / 60 / 120
1,459 / 1,554 / 1,644
ADX14 / ADX7
36.8 / 66.1
BBW
0.1710
ATR14_n
0.0640
CCI20
55.3
VolChg1d
-83.8%
ValChg1d
-83.7%
OBV
51,025,769
OBV_Chg3d
4,290,518
2025-11-19
종가 1,493.00
RSI14 / RSI2 / RSI7
52.2 / 57.4 / 60.7
StochRSI K / D
80.3 / 84.8
MACD / Sig / Hist
-32.035 / -50.757 / 18.722
EMA20 / 60 / 120
1,455 / 1,556 / 1,647
ADX14 / ADX7
34.6 / 63.8
BBW
0.1758
ATR14_n
0.0662
CCI20
98.9
VolChg1d
-86.4%
ValChg1d
-86.8%
OBV
50,918,783
OBV_Chg3d
4,292,000
2025-11-18
종가 1,547.00
RSI14 / RSI2 / RSI7
59.0 / 98.3 / 74.6
StochRSI K / D
100.0 / 89.3
MACD / Sig / Hist
-40.072 / -55.437 / 15.365
EMA20 / 60 / 120
1,451 / 1,558 / 1,649
ADX14 / ADX7
31.9 / 60.0
BBW
0.1861
ATR14_n
0.0600
CCI20
162.4
VolChg1d
4,366.8%
ValChg1d
4,745.8%
OBV
51,580,279
OBV_Chg3d
4,918,319
2025-11-17
종가 1,426.00
RSI14 / RSI2 / RSI7
43.7 / 91.7 / 54.6
StochRSI K / D
100.0 / 78.7
MACD / Sig / Hist
-55.246 / -59.279 / 4.033
EMA20 / 60 / 120
1,440 / 1,558 / 1,651
ADX14 / ADX7
29.0 / 55.7
BBW
0.1996
ATR14_n
0.0473
CCI20
-39.8
VolChg1d
208.4%
ValChg1d
220.3%
OBV
46,735,251
OBV_Chg3d
73,291
