예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
오늘이엔엠
192410
KOSDAQ
753.00
기준일: 2025-12-05
+2 (+0.27%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
97,367
코드
192410
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 27.8 · 침체 (RSI2 18.1, RSI7 31.3)
추세 약함/조정 (ADX 38.6)
변동성 낮음 (~0.1%)
거래대금 보통 (약 0.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
27.8 / 18.1 / 31.3
RSI 27.8 · 침체 (RSI2 18.1, RSI7 31.3)
StochRSI (K/D)
81.2 / 83.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-174.54 / -197.37 / 22.84
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
915 / 1,244 / 1,360
단기·중기·장기 이동평균 구조
ADX14 / ADX7
38.6 / 40.6
추세 약함/조정 (ADX 38.6)
BBW
0.11%
변동성 낮음 (~0.1%)
ATR14_n
12.81%
일 평균 변동폭 (가격 대비 비율)
CCI20
-54.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 753.00 | 27.75 | 18.14 | 31.25 | 81.2 | 83.7 | -174.5367 | -197.3743 | 22.8375 | 914.55 | 1,244.07 | 1,360.14 | 38.6 | 40.6 | 0.8577 | 0.1281 | -54.5 | -77.2% | -77.2% | 45,702,599 | -242,181 |
| 2025-12-04 | 751.00 | 27.51 | 13.41 | 30.63 | 79.4 | 86.3 | -182.2601 | -203.0836 | 20.8236 | 931.56 | 1,260.72 | 1,370.35 | 38.7 | 41.8 | 1.1091 | 0.1360 | -51.5 | 386.0% | 352.3% | 45,605,232 | -478,010 |
| 2025-12-03 | 807.00 | 30.14 | 70.16 | 39.02 | 98.7 | 93.2 | -189.2618 | -208.2875 | 19.0256 | 950.56 | 1,278.84 | 1,503.24 | 38.7 | 43.2 | 1.2749 | 0.1280 | -42.4 | -36.5% | -36.2% | 208,934,637 | 431,492 |
| 2025-12-02 | 803.00 | 29.70 | 64.84 | 37.98 | 95.4 | 87.7 | -201.1492 | -213.0439 | 11.8947 | 965.68 | 1,294.83 | 1,514.94 | 39.2 | 47.8 | 1.3731 | 0.1357 | -47.1 | -71.3% | -71.8% | 208,846,668 | 453,182 |
| 2025-12-01 | 817.00 | 30.32 | 94.19 | 40.03 | 100.0 | 80.1 | -212.9887 | -216.0176 | 3.0289 | 982.80 | 1,311.50 | 1,526.91 | 39.7 | 53.2 | 1.4389 | 0.1392 | -44.8 | 339.5% | 359.2% | 208,985,130 | 711,455 |
| 2025-11-28 | 782.00 | 26.73 | 86.61 | 32.20 | 100.0 | 60.2 | -226.4276 | -216.7748 | -9.6529 | 1,000.25 | 1,328.27 | 1,538.84 | 40.3 | 60.2 | 1.4488 | 0.1488 | -58.5 | -8.5% | -4.7% | 208,503,145 | 708,306 |
| 2025-11-27 | 751.00 | 23.48 | 68.38 | 24.74 | 28.4 | 20.4 | -236.7235 | -214.3616 | -22.3619 | 1,023.23 | 1,346.78 | 1,551.56 | 39.8 | 61.9 | 1.4421 | 0.1629 | -66.6 | -75.0% | -74.9% | 208,393,486 | 366,553 |
| 2025-11-26 | 749.00 | 23.27 | 66.92 | 24.28 | 21.5 | 12.4 | -243.2651 | -208.7711 | -34.4940 | 1,051.88 | 1,366.98 | 1,565.01 | 39.2 | 63.9 | 1.4111 | 0.1683 | -73.9 | 106.3% | 123.0% | 208,273,675 | -64,591 |
| 2025-11-25 | 693.00 | 17.56 | 7.19 | 11.23 | 2.4 | 3.4 | -247.8726 | -200.1476 | -47.7250 | 1,083.76 | 1,387.93 | 1,578.73 | 38.6 | 66.1 | 1.3622 | 0.1838 | -87.6 | -25.5% | -26.9% | 207,794,839 | -861,879 |
| 2025-11-24 | 707.00 | 17.87 | 9.29 | 11.66 | 3.3 | 4.4 | -244.4462 | -188.2163 | -56.2299 | 1,124.90 | 1,411.48 | 1,593.61 | 37.1 | 63.8 | 1.2874 | 0.1895 | -92.0 | -2.2% | -10.0% | 208,026,933 | 950,295 |
| 2025-11-21 | 768.00 | 19.24 | 25.45 | 13.61 | 6.6 | 5.5 | -237.9427 | -174.1588 | -63.7839 | 1,168.89 | 1,435.36 | 1,608.51 | 35.4 | 61.1 | 1.2058 | 0.1786 | -97.5 | -79.9% | -80.7% | 208,338,266 | 968,441 |
| 2025-11-20 | 800.00 | 19.99 | 46.85 | 14.71 | 8.6 | 4.5 | -232.3918 | -158.2129 | -74.1789 | 1,211.08 | 1,457.99 | 1,622.64 | 33.9 | 58.5 | 1.1309 | 0.1799 | -106.3 | 438.9% | 463.6% | 208,656,718 | 755,546 |
| 2025-11-19 | 765.00 | 16.71 | 1.62 | 7.68 | 0.0 | 0.3 | -225.1848 | -139.6682 | -85.5166 | 1,254.36 | 1,480.29 | 1,636.47 | 32.2 | 55.5 | 1.0529 | 0.1957 | -125.4 | -44.8% | -47.2% | 207,076,638 | 730,116 |
| 2025-11-18 | 800.00 | 17.37 | 2.83 | 8.27 | 0.0 | 0.7 | -209.1469 | -118.2890 | -90.8580 | 1,305.87 | 1,504.54 | 1,651.11 | 30.5 | 52.1 | 0.9580 | 0.1960 | -143.6 | -65.8% | -67.4% | 207,369,825 | -1,120,083 |
| 2025-11-17 | 838.00 | 18.09 | 4.73 | 8.90 | 1.1 | 1.3 | -189.1983 | -95.5745 | -93.6238 | 1,359.12 | 1,528.42 | 1,665.42 | 28.6 | 48.2 | 0.8568 | 0.1942 | -157.9 | -27.5% | -27.0% | 207,901,172 | -1,941,441 |
2025-12-05
종가 753.00
RSI14 / RSI2 / RSI7
27.8 / 18.1 / 31.3
StochRSI K / D
81.2 / 83.7
MACD / Sig / Hist
-174.537 / -197.374 / 22.838
EMA20 / 60 / 120
915 / 1,244 / 1,360
ADX14 / ADX7
38.6 / 40.6
BBW
0.8577
ATR14_n
0.1281
CCI20
-54.5
VolChg1d
-77.2%
ValChg1d
-77.2%
OBV
45,702,599
OBV_Chg3d
-242,181
2025-12-04
종가 751.00
RSI14 / RSI2 / RSI7
27.5 / 13.4 / 30.6
StochRSI K / D
79.4 / 86.3
MACD / Sig / Hist
-182.260 / -203.084 / 20.824
EMA20 / 60 / 120
932 / 1,261 / 1,370
ADX14 / ADX7
38.7 / 41.8
BBW
1.1091
ATR14_n
0.1360
CCI20
-51.5
VolChg1d
386.0%
ValChg1d
352.3%
OBV
45,605,232
OBV_Chg3d
-478,010
2025-12-03
종가 807.00
RSI14 / RSI2 / RSI7
30.1 / 70.2 / 39.0
StochRSI K / D
98.7 / 93.2
MACD / Sig / Hist
-189.262 / -208.288 / 19.026
EMA20 / 60 / 120
951 / 1,279 / 1,503
ADX14 / ADX7
38.7 / 43.2
BBW
1.2749
ATR14_n
0.1280
CCI20
-42.4
VolChg1d
-36.5%
ValChg1d
-36.2%
OBV
208,934,637
OBV_Chg3d
431,492
2025-12-02
종가 803.00
RSI14 / RSI2 / RSI7
29.7 / 64.8 / 38.0
StochRSI K / D
95.4 / 87.7
MACD / Sig / Hist
-201.149 / -213.044 / 11.895
EMA20 / 60 / 120
966 / 1,295 / 1,515
ADX14 / ADX7
39.2 / 47.8
BBW
1.3731
ATR14_n
0.1357
CCI20
-47.1
VolChg1d
-71.3%
ValChg1d
-71.8%
OBV
208,846,668
OBV_Chg3d
453,182
2025-12-01
종가 817.00
RSI14 / RSI2 / RSI7
30.3 / 94.2 / 40.0
StochRSI K / D
100.0 / 80.1
MACD / Sig / Hist
-212.989 / -216.018 / 3.029
EMA20 / 60 / 120
983 / 1,312 / 1,527
ADX14 / ADX7
39.7 / 53.2
BBW
1.4389
ATR14_n
0.1392
CCI20
-44.8
VolChg1d
339.5%
ValChg1d
359.2%
OBV
208,985,130
OBV_Chg3d
711,455
2025-11-28
종가 782.00
RSI14 / RSI2 / RSI7
26.7 / 86.6 / 32.2
StochRSI K / D
100.0 / 60.2
MACD / Sig / Hist
-226.428 / -216.775 / -9.653
EMA20 / 60 / 120
1,000 / 1,328 / 1,539
ADX14 / ADX7
40.3 / 60.2
BBW
1.4488
ATR14_n
0.1488
CCI20
-58.5
VolChg1d
-8.5%
ValChg1d
-4.7%
OBV
208,503,145
OBV_Chg3d
708,306
2025-11-27
종가 751.00
RSI14 / RSI2 / RSI7
23.5 / 68.4 / 24.7
StochRSI K / D
28.4 / 20.4
MACD / Sig / Hist
-236.724 / -214.362 / -22.362
EMA20 / 60 / 120
1,023 / 1,347 / 1,552
ADX14 / ADX7
39.8 / 61.9
BBW
1.4421
ATR14_n
0.1629
CCI20
-66.6
VolChg1d
-75.0%
ValChg1d
-74.9%
OBV
208,393,486
OBV_Chg3d
366,553
2025-11-26
종가 749.00
RSI14 / RSI2 / RSI7
23.3 / 66.9 / 24.3
StochRSI K / D
21.5 / 12.4
MACD / Sig / Hist
-243.265 / -208.771 / -34.494
EMA20 / 60 / 120
1,052 / 1,367 / 1,565
ADX14 / ADX7
39.2 / 63.9
BBW
1.4111
ATR14_n
0.1683
CCI20
-73.9
VolChg1d
106.3%
ValChg1d
123.0%
OBV
208,273,675
OBV_Chg3d
-64,591
2025-11-25
종가 693.00
RSI14 / RSI2 / RSI7
17.6 / 7.2 / 11.2
StochRSI K / D
2.4 / 3.4
MACD / Sig / Hist
-247.873 / -200.148 / -47.725
EMA20 / 60 / 120
1,084 / 1,388 / 1,579
ADX14 / ADX7
38.6 / 66.1
BBW
1.3622
ATR14_n
0.1838
CCI20
-87.6
VolChg1d
-25.5%
ValChg1d
-26.9%
OBV
207,794,839
OBV_Chg3d
-861,879
2025-11-24
종가 707.00
RSI14 / RSI2 / RSI7
17.9 / 9.3 / 11.7
StochRSI K / D
3.3 / 4.4
MACD / Sig / Hist
-244.446 / -188.216 / -56.230
EMA20 / 60 / 120
1,125 / 1,411 / 1,594
ADX14 / ADX7
37.1 / 63.8
BBW
1.2874
ATR14_n
0.1895
CCI20
-92.0
VolChg1d
-2.2%
ValChg1d
-10.0%
OBV
208,026,933
OBV_Chg3d
950,295
2025-11-21
종가 768.00
RSI14 / RSI2 / RSI7
19.2 / 25.5 / 13.6
StochRSI K / D
6.6 / 5.5
MACD / Sig / Hist
-237.943 / -174.159 / -63.784
EMA20 / 60 / 120
1,169 / 1,435 / 1,609
ADX14 / ADX7
35.4 / 61.1
BBW
1.2058
ATR14_n
0.1786
CCI20
-97.5
VolChg1d
-79.9%
ValChg1d
-80.7%
OBV
208,338,266
OBV_Chg3d
968,441
2025-11-20
종가 800.00
RSI14 / RSI2 / RSI7
20.0 / 46.9 / 14.7
StochRSI K / D
8.6 / 4.5
MACD / Sig / Hist
-232.392 / -158.213 / -74.179
EMA20 / 60 / 120
1,211 / 1,458 / 1,623
ADX14 / ADX7
33.9 / 58.5
BBW
1.1309
ATR14_n
0.1799
CCI20
-106.3
VolChg1d
438.9%
ValChg1d
463.6%
OBV
208,656,718
OBV_Chg3d
755,546
2025-11-19
종가 765.00
RSI14 / RSI2 / RSI7
16.7 / 1.6 / 7.7
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-225.185 / -139.668 / -85.517
EMA20 / 60 / 120
1,254 / 1,480 / 1,636
ADX14 / ADX7
32.2 / 55.5
BBW
1.0529
ATR14_n
0.1957
CCI20
-125.4
VolChg1d
-44.8%
ValChg1d
-47.2%
OBV
207,076,638
OBV_Chg3d
730,116
2025-11-18
종가 800.00
RSI14 / RSI2 / RSI7
17.4 / 2.8 / 8.3
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-209.147 / -118.289 / -90.858
EMA20 / 60 / 120
1,306 / 1,505 / 1,651
ADX14 / ADX7
30.5 / 52.1
BBW
0.9580
ATR14_n
0.1960
CCI20
-143.6
VolChg1d
-65.8%
ValChg1d
-67.4%
OBV
207,369,825
OBV_Chg3d
-1,120,083
2025-11-17
종가 838.00
RSI14 / RSI2 / RSI7
18.1 / 4.7 / 8.9
StochRSI K / D
1.1 / 1.3
MACD / Sig / Hist
-189.198 / -95.575 / -93.624
EMA20 / 60 / 120
1,359 / 1,528 / 1,665
ADX14 / ADX7
28.6 / 48.2
BBW
0.8568
ATR14_n
0.1942
CCI20
-157.9
VolChg1d
-27.5%
ValChg1d
-27.0%
OBV
207,901,172
OBV_Chg3d
-1,941,441
