에이비프로바이오 (195990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이비프로바이오

195990

KOSDAQ

293.00

기준일: 2025-12-05

+2 (+0.69%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,146,647

코드

195990

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 50 · 중립 (RSI2 28.6, RSI7 39.1) 추세 약함/조정 (ADX 46.1) 변동성 낮음 (~0.1%) 거래대금 보통 (약 9.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

50.0 / 28.6 / 39.1

RSI 50 · 중립 (RSI2 28.6, RSI7 39.1)

StochRSI (K/D)

3.3 / 2.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

10.86 / 19.45 / -8.59

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

301 / 268 / 260

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.1 / 42.1

추세 약함/조정 (ADX 46.1)

BBW

0.13%

변동성 낮음 (~0.1%)

ATR14_n

9.82%

일 평균 변동폭 (가격 대비 비율)

CCI20

-84.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

55.6%

상승 비율

44.4%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.42%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	293.00	49.96	28.57	39.08	3.3	2.1	10.8591	19.4501	-8.5909	300.79	267.83	260.25	46.1	42.1	0.3940	0.0982	-84.4	-29.2%	-28.7%	220,129,899	-5,373,109
2025-12-04	291.00	49.32	10.79	37.14	0.0	0.9	12.9618	21.5978	-8.6360	301.61	266.97	259.70	46.4	44.0	0.3837	0.1028	-93.3	8.9%	5.7%	216,983,252	-12,901,508
2025-12-03	300.00	52.08	24.53	42.33	0.0	1.9	15.6602	23.7562	-8.0960	302.72	266.53	266.72	46.7	46.2	0.3713	0.1036	-74.7	-6.9%	-8.2%		1,733,853
2025-12-02	304.00	53.30	34.23	44.71	0.0	3.7	17.9607	25.7802	-7.8195	303.01	265.40	266.16	46.7	47.6	0.4325	0.1060	-41.6	-57.0%	-58.7%		9,987,246
2025-12-01	316.00	57.05	84.06	52.28	12.4	7.4	20.2284	27.7350	-7.5066	302.90	264.09	265.53	46.4	47.6	0.5775	0.1055	-0.8	144.1%	154.6%		9,442,961
2025-11-28	303.00	53.78	24.60	43.38	0.9	2.5	21.6068	29.6117	-8.0049	301.53	262.33	264.68	46.1	47.4	0.7055	0.1085	-19.7	-15.2%	-15.0%		3,952,822
2025-11-27	302.00	53.53	11.98	42.68	0.0	4.1	24.3756	31.6129	-7.2374	301.37	260.95	264.03	46.2	49.8	0.8059	0.1145	-3.6	4.7%	2.4%		33,295,590
2025-11-26	309.00	55.50	28.93	46.12	2.8	8.2	27.6567	33.4223	-5.7655	301.30	259.56	263.40	46.2	51.8	0.8881	0.1170	9.9	-86.0%	-85.9%		32,696,474
2025-11-25	308.00	55.28	20.94	45.58	2.1	13.7	30.7297	34.8636	-4.1340	300.49	257.88	262.63	46.0	53.3	0.9549	0.1232	31.5	506.7%	512.6%		18,383,425
2025-11-24	305.00	54.66	4.89	44.15	0.0	25.3	34.3067	35.8971	-1.5904	299.70	256.18	261.87	45.7	54.9	1.0137	0.1191	19.1	-42.5%	-44.0%		-27,071,594
2025-11-21	313.00	56.61	6.71	46.98	34.5	50.6	38.6787	36.2948	2.3840	299.15	254.53	261.14	45.9	59.2	1.0648	0.1193	36.1	-19.5%	-26.5%		29,267,980
2025-11-20	343.00	64.61	22.04	59.15	61.4	66.7	42.8819	35.6988	7.1832	297.69	252.54	260.27	45.7	62.8	1.1147	0.1094	69.4	-76.5%	-77.4%		35,168,521
2025-11-19	357.00	68.82	47.23	65.98	69.5	72.0	44.5684	33.9030	10.6654	292.92	249.48	258.88	44.5	63.3	1.1537	0.1035	96.2	1,269.8%	1,297.2%		43,594,312
2025-11-18	350.00	67.85	26.13	64.21	67.7	74.5	44.6473	31.2366	13.4107	286.17	245.83	257.23	42.7	62.6	1.1767	0.0965	82.2	5.7%	1.6%		-14,763,927
2025-11-17	364.00	72.02	43.54	70.51	75.7	81.3	44.8112	27.8839	16.9273	279.45	242.30	255.67	41.5	63.9	1.1932	0.0945	107.1	-53.5%	-55.1%		120,513,650

2025-12-05 종가 293.00

RSI14 / RSI2 / RSI7

50.0 / 28.6 / 39.1

StochRSI K / D

3.3 / 2.1

MACD / Sig / Hist

10.859 / 19.450 / -8.591

EMA20 / 60 / 120

301 / 268 / 260

ADX14 / ADX7

46.1 / 42.1

BBW

0.3940

ATR14_n

0.0982

CCI20

-84.4

VolChg1d

-29.2%

ValChg1d

-28.7%

OBV

220,129,899

OBV_Chg3d

-5,373,109

2025-12-04 종가 291.00

RSI14 / RSI2 / RSI7

49.3 / 10.8 / 37.1

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

12.962 / 21.598 / -8.636

EMA20 / 60 / 120

302 / 267 / 260

ADX14 / ADX7

46.4 / 44.0

BBW

0.3837

ATR14_n

0.1028

CCI20

-93.3

VolChg1d

8.9%

ValChg1d

5.7%

OBV

216,983,252

OBV_Chg3d

-12,901,508

2025-12-03 종가 300.00

RSI14 / RSI2 / RSI7

52.1 / 24.5 / 42.3

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

15.660 / 23.756 / -8.096

EMA20 / 60 / 120

303 / 267 / 267

ADX14 / ADX7

46.7 / 46.2

BBW

0.3713

ATR14_n

0.1036

CCI20

-74.7

VolChg1d

-6.9%

ValChg1d

-8.2%

OBV

OBV_Chg3d

1,733,853

2025-12-02 종가 304.00

RSI14 / RSI2 / RSI7

53.3 / 34.2 / 44.7

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

17.961 / 25.780 / -7.820

EMA20 / 60 / 120

303 / 265 / 266

ADX14 / ADX7

46.7 / 47.6

BBW

0.4325

ATR14_n

0.1060

CCI20

-41.6

VolChg1d

-57.0%

ValChg1d

-58.7%

OBV

OBV_Chg3d

9,987,246

2025-12-01 종가 316.00

RSI14 / RSI2 / RSI7

57.1 / 84.1 / 52.3

StochRSI K / D

12.4 / 7.4

MACD / Sig / Hist

20.228 / 27.735 / -7.507

EMA20 / 60 / 120

303 / 264 / 266

ADX14 / ADX7

46.4 / 47.6

BBW

0.5775

ATR14_n

0.1055

CCI20

-0.8

VolChg1d

144.1%

ValChg1d

154.6%

OBV

OBV_Chg3d

9,442,961

2025-11-28 종가 303.00

RSI14 / RSI2 / RSI7

53.8 / 24.6 / 43.4

StochRSI K / D

0.9 / 2.5

MACD / Sig / Hist

21.607 / 29.612 / -8.005

EMA20 / 60 / 120

302 / 262 / 265

ADX14 / ADX7

46.1 / 47.4

BBW

0.7055

ATR14_n

0.1085

CCI20

-19.7

VolChg1d

-15.2%

ValChg1d

-15.0%

OBV

OBV_Chg3d

3,952,822

2025-11-27 종가 302.00

RSI14 / RSI2 / RSI7

53.5 / 12.0 / 42.7

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

24.376 / 31.613 / -7.237

EMA20 / 60 / 120

301 / 261 / 264

ADX14 / ADX7

46.2 / 49.8

BBW

0.8059

ATR14_n

0.1145

CCI20

-3.6

VolChg1d

4.7%

ValChg1d

2.4%

OBV

OBV_Chg3d

33,295,590

2025-11-26 종가 309.00

RSI14 / RSI2 / RSI7

55.5 / 28.9 / 46.1

StochRSI K / D

2.8 / 8.2

MACD / Sig / Hist

27.657 / 33.422 / -5.766

EMA20 / 60 / 120

301 / 260 / 263

ADX14 / ADX7

46.2 / 51.8

BBW

0.8881

ATR14_n

0.1170

CCI20

9.9

VolChg1d

-86.0%

ValChg1d

-85.9%

OBV

OBV_Chg3d

32,696,474

2025-11-25 종가 308.00

RSI14 / RSI2 / RSI7

55.3 / 20.9 / 45.6

StochRSI K / D

2.1 / 13.7

MACD / Sig / Hist

30.730 / 34.864 / -4.134

EMA20 / 60 / 120

300 / 258 / 263

ADX14 / ADX7

46.0 / 53.3

BBW

0.9549

ATR14_n

0.1232

CCI20

31.5

VolChg1d

506.7%

ValChg1d

512.6%

OBV

OBV_Chg3d

18,383,425

2025-11-24 종가 305.00

RSI14 / RSI2 / RSI7

54.7 / 4.9 / 44.2

StochRSI K / D

0.0 / 25.3

MACD / Sig / Hist

34.307 / 35.897 / -1.590

EMA20 / 60 / 120

300 / 256 / 262

ADX14 / ADX7

45.7 / 54.9

BBW

1.0137

ATR14_n

0.1191

CCI20

19.1

VolChg1d

-42.5%

ValChg1d

-44.0%

OBV

OBV_Chg3d

-27,071,594

2025-11-21 종가 313.00

RSI14 / RSI2 / RSI7

56.6 / 6.7 / 47.0

StochRSI K / D

34.5 / 50.6

MACD / Sig / Hist

38.679 / 36.295 / 2.384

EMA20 / 60 / 120

299 / 255 / 261

ADX14 / ADX7

45.9 / 59.2

BBW

1.0648

ATR14_n

0.1193

CCI20

36.1

VolChg1d

-19.5%

ValChg1d

-26.5%

OBV

OBV_Chg3d

29,267,980

2025-11-20 종가 343.00

RSI14 / RSI2 / RSI7

64.6 / 22.0 / 59.2

StochRSI K / D

61.4 / 66.7

MACD / Sig / Hist

42.882 / 35.699 / 7.183

EMA20 / 60 / 120

298 / 253 / 260

ADX14 / ADX7

45.7 / 62.8

BBW

1.1147

ATR14_n

0.1094

CCI20

69.4

VolChg1d

-76.5%

ValChg1d

-77.4%

OBV

OBV_Chg3d

35,168,521

2025-11-19 종가 357.00

RSI14 / RSI2 / RSI7

68.8 / 47.2 / 66.0

StochRSI K / D

69.5 / 72.0

MACD / Sig / Hist

44.568 / 33.903 / 10.665

EMA20 / 60 / 120

293 / 249 / 259

ADX14 / ADX7

44.5 / 63.3

BBW

1.1537

ATR14_n

0.1035

CCI20

96.2

VolChg1d

1,269.8%

ValChg1d

1,297.2%

OBV

OBV_Chg3d

43,594,312

2025-11-18 종가 350.00

RSI14 / RSI2 / RSI7

67.9 / 26.1 / 64.2

StochRSI K / D

67.7 / 74.5

MACD / Sig / Hist

44.647 / 31.237 / 13.411

EMA20 / 60 / 120

286 / 246 / 257

ADX14 / ADX7

42.7 / 62.6

BBW

1.1767

ATR14_n

0.0965

CCI20

82.2

VolChg1d

5.7%

ValChg1d

1.6%

OBV

OBV_Chg3d

-14,763,927

2025-11-17 종가 364.00

RSI14 / RSI2 / RSI7

72.0 / 43.5 / 70.5

StochRSI K / D

75.7 / 81.3

MACD / Sig / Hist

44.811 / 27.884 / 16.927

EMA20 / 60 / 120

279 / 242 / 256

ADX14 / ADX7

41.5 / 63.9

BBW

1.1932

ATR14_n

0.0945

CCI20

107.1

VolChg1d

-53.5%

ValChg1d

-55.1%

OBV

OBV_Chg3d

120,513,650

에이비프로바이오 (195990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색