알테오젠 (196170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

알테오젠

196170

KOSDAQ

387,500.00

기준일: 2026-01-23

+17500 (+4.73%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,639,003

코드

196170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 36.6 · 중립 (RSI2 37.3, RSI7 31.8) 추세 약함/조정 (ADX 26) 변동성 낮음 (~0%) 거래대금 상위 (약 6,351.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

36.6 / 37.3 / 31.8

RSI 36.6 · 중립 (RSI2 37.3, RSI7 31.8)

StochRSI (K/D)

13.2 / 12.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-15,233.79 / -5,013.39 / -10,220.41

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

450,517 / 467,277 / 465,363

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.0 / 41.9

추세 약함/조정 (ADX 26)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.13%

일 평균 변동폭 (가격 대비 비율)

CCI20

-183.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

44.4%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.73%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	387,500.00	36.55	37.34	31.79	13.2	12.7	-15,233.7933	-5,013.3880	-10,220.4053	450,517.30	467,277.22	465,362.54	26.0	41.9	0.3461	0.0813	-183.3	-16.0%	-12.0%	-892,914	-7,272,790
2026-01-22	370,000.00	32.22	4.71	24.18	0.0	12.2	-11,103.9456	-2,458.2867	-8,645.6589	457,150.70	469,981.53	466,671.15	25.7	41.7	0.3172	0.0872	-248.7	-72.0%	-72.2%	-2,531,917	-10,166,011
2026-01-21	373,500.00	32.63	4.97	24.65	0.0	24.4	-3,889.4281	-296.8719	-3,592.5561	466,324.46	473,370.74	468,295.88	25.0	40.5	0.2638	0.0881	-218.4	455.0%	331.0%	-580,839	-8,875,392
2026-01-20	481,000.00	51.48	31.77	50.67	34.2	48.7	5,020.6179	603.4557	4,417.1622	476,095.38	476,263.58	465,366.99	24.4	39.2	0.1965	0.0549	84.1	89.9%	84.2%	7,386,416	326,573
2026-01-19	496,000.00	55.64	50.91	57.99	54.5	63.2	5,372.8266	-500.8486	5,873.6752	475,579.11	476,084.87	464,858.71	25.3	43.1	0.2068	0.0492	145.4	-70.5%	-71.8%	9,112,032	1,848,068
2026-01-16	518,000.00	62.53	91.23	70.86	90.3	71.8	4,216.9765	-1,969.2447	6,186.2212	473,429.54	475,404.23	464,282.63	24.2	39.1	0.2144	0.0473	141.1	738.6%	823.2%	9,938,836	2,176,195
2026-01-15	470,500.00	50.16	39.57	50.54	49.9	53.3	440.3354	-3,515.8000	3,956.1355	468,737.91	473,960.30	463,379.82	23.1	34.6	0.1953	0.0424	57.9	-19.6%	-19.0%	7,697,586	413,007
2026-01-14	467,000.00	49.01	22.81	48.26	46.0	56.7	449.9269	-4,504.8339	4,954.7608	468,552.43	474,077.60	463,260.15	24.3	36.2	0.1976	0.0436	58.0	-30.5%	-32.0%	7,430,309	-510,371
2026-01-13	477,500.00	52.37	39.06	54.75	57.4	67.4	811.6835	-5,743.9724	6,555.6559	468,715.86	474,418.41	464,123.51	25.5	38.1	0.2008	0.0429	88.8	-27.1%	-26.8%	7,557,374	511,346
2026-01-12	475,500.00	51.79	34.62	53.73	55.4	77.3	192.5521	-7,383.3678	7,575.9199	467,791.23	474,424.77	464,924.86	26.6	38.8	0.1951	0.0432	123.3	-4.8%	-11.4%	6,677,393	399,130
2026-01-09	511,000.00	64.99	97.79	81.55	100.0	99.2	-396.1548	-9,276.8957	8,880.7409	466,979.76	474,277.28	463,693.19	27.2	37.0	0.1898	0.0374	222.6	88.4%	101.2%	7,657,183	710,286
2026-01-08	478,500.00	55.31	86.61	68.93	100.0	98.4	-4,756.7053	-11,497.0809	6,740.3756	462,346.05	473,032.44	462,898.12	27.5	32.2	0.1468	0.0376	148.9	6.1%	7.8%	6,967,798	354,822
2026-01-07	471,000.00	52.49	67.76	64.06	95.1	96.8	-6,944.0741	-13,182.1748	6,238.1007	460,645.64	472,847.10	462,635.91	29.4	30.8	0.1351	0.0389	122.3	3.3%	2.7%	6,601,952	411,734
2026-01-06	474,000.00	53.74	94.29	67.69	100.0	98.5	-8,871.6696	-14,742.2273	5,870.5577	459,555.72	473,028.41	463,584.99	31.2	31.9	0.1277	0.0401	127.6	-21.0%	-20.1%	6,674,986	1,106,537
2026-01-02	457,000.00	47.44	78.53	56.99	100.0	94.2	-14,145.9606	-17,386.0756	3,240.1150	456,933.74	473,323.55	464,974.80	34.7	35.9	0.2289	0.0423	15.2	22.7%	24.7%	5,482,684	705,164

2026-01-23 종가 387,500.00

RSI14 / RSI2 / RSI7

36.6 / 37.3 / 31.8

StochRSI K / D

13.2 / 12.7

MACD / Sig / Hist

-15,233.793 / -5,013.388 / -10,220.405

EMA20 / 60 / 120

450,517 / 467,277 / 465,363

ADX14 / ADX7

26.0 / 41.9

BBW

0.3461

ATR14_n

0.0813

CCI20

-183.3

VolChg1d

-16.0%

ValChg1d

-12.0%

OBV

-892,914

OBV_Chg3d

-7,272,790

2026-01-22 종가 370,000.00

RSI14 / RSI2 / RSI7

32.2 / 4.7 / 24.2

StochRSI K / D

0.0 / 12.2

MACD / Sig / Hist

-11,103.946 / -2,458.287 / -8,645.659

EMA20 / 60 / 120

457,151 / 469,982 / 466,671

ADX14 / ADX7

25.7 / 41.7

BBW

0.3172

ATR14_n

0.0872

CCI20

-248.7

VolChg1d

-72.0%

ValChg1d

-72.2%

OBV

-2,531,917

OBV_Chg3d

-10,166,011

2026-01-21 종가 373,500.00

RSI14 / RSI2 / RSI7

32.6 / 5.0 / 24.7

StochRSI K / D

0.0 / 24.4

MACD / Sig / Hist

-3,889.428 / -296.872 / -3,592.556

EMA20 / 60 / 120

466,324 / 473,371 / 468,296

ADX14 / ADX7

25.0 / 40.5

BBW

0.2638

ATR14_n

0.0881

CCI20

-218.4

VolChg1d

455.0%

ValChg1d

331.0%

OBV

-580,839

OBV_Chg3d

-8,875,392

2026-01-20 종가 481,000.00

RSI14 / RSI2 / RSI7

51.5 / 31.8 / 50.7

StochRSI K / D

34.2 / 48.7

MACD / Sig / Hist

5,020.618 / 603.456 / 4,417.162

EMA20 / 60 / 120

476,095 / 476,264 / 465,367

ADX14 / ADX7

24.4 / 39.2

BBW

0.1965

ATR14_n

0.0549

CCI20

84.1

VolChg1d

89.9%

ValChg1d

84.2%

OBV

7,386,416

OBV_Chg3d

326,573

2026-01-19 종가 496,000.00

RSI14 / RSI2 / RSI7

55.6 / 50.9 / 58.0

StochRSI K / D

54.5 / 63.2

MACD / Sig / Hist

5,372.827 / -500.849 / 5,873.675

EMA20 / 60 / 120

475,579 / 476,085 / 464,859

ADX14 / ADX7

25.3 / 43.1

BBW

0.2068

ATR14_n

0.0492

CCI20

145.4

VolChg1d

-70.5%

ValChg1d

-71.8%

OBV

9,112,032

OBV_Chg3d

1,848,068

2026-01-16 종가 518,000.00

RSI14 / RSI2 / RSI7

62.5 / 91.2 / 70.9

StochRSI K / D

90.3 / 71.8

MACD / Sig / Hist

4,216.977 / -1,969.245 / 6,186.221

EMA20 / 60 / 120

473,430 / 475,404 / 464,283

ADX14 / ADX7

24.2 / 39.1

BBW

0.2144

ATR14_n

0.0473

CCI20

141.1

VolChg1d

738.6%

ValChg1d

823.2%

OBV

9,938,836

OBV_Chg3d

2,176,195

2026-01-15 종가 470,500.00

RSI14 / RSI2 / RSI7

50.2 / 39.6 / 50.5

StochRSI K / D

49.9 / 53.3

MACD / Sig / Hist

440.335 / -3,515.800 / 3,956.136

EMA20 / 60 / 120

468,738 / 473,960 / 463,380

ADX14 / ADX7

23.1 / 34.6

BBW

0.1953

ATR14_n

0.0424

CCI20

57.9

VolChg1d

-19.6%

ValChg1d

-19.0%

OBV

7,697,586

OBV_Chg3d

413,007

2026-01-14 종가 467,000.00

RSI14 / RSI2 / RSI7

49.0 / 22.8 / 48.3

StochRSI K / D

46.0 / 56.7

MACD / Sig / Hist

449.927 / -4,504.834 / 4,954.761

EMA20 / 60 / 120

468,552 / 474,078 / 463,260

ADX14 / ADX7

24.3 / 36.2

BBW

0.1976

ATR14_n

0.0436

CCI20

58.0

VolChg1d

-30.5%

ValChg1d

-32.0%

OBV

7,430,309

OBV_Chg3d

-510,371

2026-01-13 종가 477,500.00

RSI14 / RSI2 / RSI7

52.4 / 39.1 / 54.8

StochRSI K / D

57.4 / 67.4

MACD / Sig / Hist

811.684 / -5,743.972 / 6,555.656

EMA20 / 60 / 120

468,716 / 474,418 / 464,124

ADX14 / ADX7

25.5 / 38.1

BBW

0.2008

ATR14_n

0.0429

CCI20

88.8

VolChg1d

-27.1%

ValChg1d

-26.8%

OBV

7,557,374

OBV_Chg3d

511,346

2026-01-12 종가 475,500.00

RSI14 / RSI2 / RSI7

51.8 / 34.6 / 53.7

StochRSI K / D

55.4 / 77.3

MACD / Sig / Hist

192.552 / -7,383.368 / 7,575.920

EMA20 / 60 / 120

467,791 / 474,425 / 464,925

ADX14 / ADX7

26.6 / 38.8

BBW

0.1951

ATR14_n

0.0432

CCI20

123.3

VolChg1d

-4.8%

ValChg1d

-11.4%

OBV

6,677,393

OBV_Chg3d

399,130

2026-01-09 종가 511,000.00

RSI14 / RSI2 / RSI7

65.0 / 97.8 / 81.6

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

-396.155 / -9,276.896 / 8,880.741

EMA20 / 60 / 120

466,980 / 474,277 / 463,693

ADX14 / ADX7

27.2 / 37.0

BBW

0.1898

ATR14_n

0.0374

CCI20

222.6

VolChg1d

88.4%

ValChg1d

101.2%

OBV

7,657,183

OBV_Chg3d

710,286

2026-01-08 종가 478,500.00

RSI14 / RSI2 / RSI7

55.3 / 86.6 / 68.9

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

-4,756.705 / -11,497.081 / 6,740.376

EMA20 / 60 / 120

462,346 / 473,032 / 462,898

ADX14 / ADX7

27.5 / 32.2

BBW

0.1468

ATR14_n

0.0376

CCI20

148.9

VolChg1d

6.1%

ValChg1d

7.8%

OBV

6,967,798

OBV_Chg3d

354,822

2026-01-07 종가 471,000.00

RSI14 / RSI2 / RSI7

52.5 / 67.8 / 64.1

StochRSI K / D

95.1 / 96.8

MACD / Sig / Hist

-6,944.074 / -13,182.175 / 6,238.101

EMA20 / 60 / 120

460,646 / 472,847 / 462,636

ADX14 / ADX7

29.4 / 30.8

BBW

0.1351

ATR14_n

0.0389

CCI20

122.3

VolChg1d

3.3%

ValChg1d

2.7%

OBV

6,601,952

OBV_Chg3d

411,734

2026-01-06 종가 474,000.00

RSI14 / RSI2 / RSI7

53.7 / 94.3 / 67.7

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

-8,871.670 / -14,742.227 / 5,870.558

EMA20 / 60 / 120

459,556 / 473,028 / 463,585

ADX14 / ADX7

31.2 / 31.9

BBW

0.1277

ATR14_n

0.0401

CCI20

127.6

VolChg1d

-21.0%

ValChg1d

-20.1%

OBV

6,674,986

OBV_Chg3d

1,106,537

2026-01-02 종가 457,000.00

RSI14 / RSI2 / RSI7

47.4 / 78.5 / 57.0

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

-14,145.961 / -17,386.076 / 3,240.115

EMA20 / 60 / 120

456,934 / 473,324 / 464,975

ADX14 / ADX7

34.7 / 35.9

BBW

0.2289

ATR14_n

0.0423

CCI20

15.2

VolChg1d

22.7%

ValChg1d

24.7%

OBV

5,482,684

OBV_Chg3d

705,164

알테오젠 (196170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색