알테오젠 (196170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

알테오젠

196170

KOSDAQ

456,500.00

기준일: 2025-12-05

-62500 (-12.04%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,815,855

코드

196170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 34.1 · 중립 (RSI2 1.8, RSI7 19.6) 추세 약함/조정 (ADX 27.6) 변동성 낮음 (~0%) 거래대금 상위 (약 12,854.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

34.1 / 1.8 / 19.6

RSI 34.1 · 중립 (RSI2 1.8, RSI7 19.6)

StochRSI (K/D)

0.0 / 2.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

581.93 / 9,372.24 / -8,790.31

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

518,354 / 495,372 / 461,744

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.6 / 30.8

추세 약함/조정 (ADX 27.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.05%

일 평균 변동폭 (가격 대비 비율)

CCI20

-297.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -1.54%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	456,500.00	34.12	1.83	19.63	0.0	2.3	581.9318	9,372.2402	-8,790.3085	518,353.57	495,371.86	461,744.32	27.6	30.8	0.1694	0.0605	-297.7	895.2%	775.3%	7,396,467	-2,873,938
2025-12-04	519,000.00	49.61	22.80	42.16	0.0	4.6	6,750.5438	11,569.8173	-4,819.2736	524,864.47	496,689.55	461,832.46	26.8	24.0	0.1109	0.0446	-98.3	25.8%	25.1%	10,212,322	-417,344
2025-12-03	522,000.00	50.63	31.46	44.25	2.1	9.3	8,160.9900	12,772.9891	-4,611.9991	525,481.83	496,403.43	464,404.02	28.5	24.2	0.1094	0.0452	-97.2	-37.4%	-37.3%	114,807,728	221,823
2025-12-02	521,000.00	50.31	26.83	43.45	0.0	16.4	9,538.3957	13,925.9889	-4,387.5932	525,848.34	495,535.75	463,436.02	30.1	25.5	0.1075	0.0470	-61.0	0.9%	-3.1%	114,582,854	468,733
2025-12-01	542,000.00	57.53	92.35	58.59	48.1	32.9	11,259.5441	15,022.8872	-3,763.3431	526,358.69	494,672.55	462,468.56	31.3	28.6	0.1062	0.0457	29.6	-24.5%	-23.2%	114,942,115	1,059,285
2025-11-28	533,000.00	54.96	83.95	52.51	30.8	17.7	11,154.3984	15,963.7229	-4,809.3246	524,712.23	493,068.23	461,131.90	31.8	30.6	0.1084	0.0473	-8.9	104.0%	108.7%	114,585,905	703,075
2025-11-27	521,000.00	51.31	40.10	42.93	6.3	4.6	11,774.3120	17,166.0541	-5,391.7420	523,839.84	491,714.61	459,924.03	32.5	34.0	0.1339	0.0481	-49.2	-18.6%	-18.1%	114,114,121	-71,386
2025-11-26	518,000.00	50.38	9.04	40.35	0.0	2.8	13,616.1028	18,513.9896	-4,897.8868	524,138.77	490,721.89	458,897.54	34.0	37.2	0.1678	0.0493	-33.8	-6.1%	-6.1%	113,882,830	-641,972
2025-11-25	518,000.00	50.38	9.04	40.35	0.0	5.7	16,074.2996	19,738.4613	-3,664.1617	524,784.95	489,797.20	457,904.23	35.5	41.1	0.1990	0.0500	-23.2	-10.8%	-12.3%	113,882,830	-884,544
2025-11-24	527,000.00	53.00	14.79	44.81	0.0	11.4	18,978.0447	20,654.5017	-1,676.4570	525,499.16	488,841.18	456,894.21	37.2	45.5	0.2177	0.0490	22.9	39.9%	36.3%	114,185,507	-245,178
2025-11-21	541,000.00	57.32	29.28	52.56	6.8	22.7	21,491.8714	21,073.6160	418.2554	525,341.18	487,547.66	455,715.96	37.8	51.3	0.2302	0.0483	48.2	-28.0%	-30.0%	114,524,802	-281,792
2025-11-20	557,000.00	62.75	66.54	63.29	38.9	38.7	22,962.3647	20,969.0521	1,993.3126	523,692.88	485,735.71	454,282.62	37.9	55.6	0.2649	0.0474	86.6	-10.4%	-8.3%	114,767,374	517,953
2025-11-19	544,000.00	59.88	30.73	57.21	21.9	38.4	22,876.1601	20,470.7240	2,405.4361	520,186.86	483,319.98	452,556.28	36.8	55.4	0.2816	0.0490	67.5	-32.5%	-34.3%	114,430,685	-102,483
2025-11-18	559,000.00	65.26	80.32	68.41	56.3	54.9	23,757.0238	19,869.3650	3,887.6589	517,680.22	481,263.03	451,019.41	35.8	55.9	0.2985	0.0474	91.1	96.4%	100.3%	114,806,594	941,973
2025-11-17	548,000.00	63.00	51.80	63.97	49.1	53.6	23,008.4968	18,897.4502	4,111.0466	513,330.77	478,627.87	449,204.61	34.3	54.0	0.3093	0.0477	85.3	-57.6%	-58.0%	114,249,421	950,985

2025-12-05 종가 456,500.00

RSI14 / RSI2 / RSI7

34.1 / 1.8 / 19.6

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

581.932 / 9,372.240 / -8,790.309

EMA20 / 60 / 120

518,354 / 495,372 / 461,744

ADX14 / ADX7

27.6 / 30.8

BBW

0.1694

ATR14_n

0.0605

CCI20

-297.7

VolChg1d

895.2%

ValChg1d

775.3%

OBV

7,396,467

OBV_Chg3d

-2,873,938

2025-12-04 종가 519,000.00

RSI14 / RSI2 / RSI7

49.6 / 22.8 / 42.2

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

6,750.544 / 11,569.817 / -4,819.274

EMA20 / 60 / 120

524,864 / 496,690 / 461,832

ADX14 / ADX7

26.8 / 24.0

BBW

0.1109

ATR14_n

0.0446

CCI20

-98.3

VolChg1d

25.8%

ValChg1d

25.1%

OBV

10,212,322

OBV_Chg3d

-417,344

2025-12-03 종가 522,000.00

RSI14 / RSI2 / RSI7

50.6 / 31.5 / 44.3

StochRSI K / D

2.1 / 9.3

MACD / Sig / Hist

8,160.990 / 12,772.989 / -4,611.999

EMA20 / 60 / 120

525,482 / 496,403 / 464,404

ADX14 / ADX7

28.5 / 24.2

BBW

0.1094

ATR14_n

0.0452

CCI20

-97.2

VolChg1d

-37.4%

ValChg1d

-37.3%

OBV

114,807,728

OBV_Chg3d

221,823

2025-12-02 종가 521,000.00

RSI14 / RSI2 / RSI7

50.3 / 26.8 / 43.5

StochRSI K / D

0.0 / 16.4

MACD / Sig / Hist

9,538.396 / 13,925.989 / -4,387.593

EMA20 / 60 / 120

525,848 / 495,536 / 463,436

ADX14 / ADX7

30.1 / 25.5

BBW

0.1075

ATR14_n

0.0470

CCI20

-61.0

VolChg1d

0.9%

ValChg1d

-3.1%

OBV

114,582,854

OBV_Chg3d

468,733

2025-12-01 종가 542,000.00

RSI14 / RSI2 / RSI7

57.5 / 92.4 / 58.6

StochRSI K / D

48.1 / 32.9

MACD / Sig / Hist

11,259.544 / 15,022.887 / -3,763.343

EMA20 / 60 / 120

526,359 / 494,673 / 462,469

ADX14 / ADX7

31.3 / 28.6

BBW

0.1062

ATR14_n

0.0457

CCI20

29.6

VolChg1d

-24.5%

ValChg1d

-23.2%

OBV

114,942,115

OBV_Chg3d

1,059,285

2025-11-28 종가 533,000.00

RSI14 / RSI2 / RSI7

55.0 / 84.0 / 52.5

StochRSI K / D

30.8 / 17.7

MACD / Sig / Hist

11,154.398 / 15,963.723 / -4,809.325

EMA20 / 60 / 120

524,712 / 493,068 / 461,132

ADX14 / ADX7

31.8 / 30.6

BBW

0.1084

ATR14_n

0.0473

CCI20

-8.9

VolChg1d

104.0%

ValChg1d

108.7%

OBV

114,585,905

OBV_Chg3d

703,075

2025-11-27 종가 521,000.00

RSI14 / RSI2 / RSI7

51.3 / 40.1 / 42.9

StochRSI K / D

6.3 / 4.6

MACD / Sig / Hist

11,774.312 / 17,166.054 / -5,391.742

EMA20 / 60 / 120

523,840 / 491,715 / 459,924

ADX14 / ADX7

32.5 / 34.0

BBW

0.1339

ATR14_n

0.0481

CCI20

-49.2

VolChg1d

-18.6%

ValChg1d

-18.1%

OBV

114,114,121

OBV_Chg3d

-71,386

2025-11-26 종가 518,000.00

RSI14 / RSI2 / RSI7

50.4 / 9.0 / 40.4

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

13,616.103 / 18,513.990 / -4,897.887

EMA20 / 60 / 120

524,139 / 490,722 / 458,898

ADX14 / ADX7

34.0 / 37.2

BBW

0.1678

ATR14_n

0.0493

CCI20

-33.8

VolChg1d

-6.1%

ValChg1d

-6.1%

OBV

113,882,830

OBV_Chg3d

-641,972

2025-11-25 종가 518,000.00

RSI14 / RSI2 / RSI7

50.4 / 9.0 / 40.4

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

16,074.300 / 19,738.461 / -3,664.162

EMA20 / 60 / 120

524,785 / 489,797 / 457,904

ADX14 / ADX7

35.5 / 41.1

BBW

0.1990

ATR14_n

0.0500

CCI20

-23.2

VolChg1d

-10.8%

ValChg1d

-12.3%

OBV

113,882,830

OBV_Chg3d

-884,544

2025-11-24 종가 527,000.00

RSI14 / RSI2 / RSI7

53.0 / 14.8 / 44.8

StochRSI K / D

0.0 / 11.4

MACD / Sig / Hist

18,978.045 / 20,654.502 / -1,676.457

EMA20 / 60 / 120

525,499 / 488,841 / 456,894

ADX14 / ADX7

37.2 / 45.5

BBW

0.2177

ATR14_n

0.0490

CCI20

22.9

VolChg1d

39.9%

ValChg1d

36.3%

OBV

114,185,507

OBV_Chg3d

-245,178

2025-11-21 종가 541,000.00

RSI14 / RSI2 / RSI7

57.3 / 29.3 / 52.6

StochRSI K / D

6.8 / 22.7

MACD / Sig / Hist

21,491.871 / 21,073.616 / 418.255

EMA20 / 60 / 120

525,341 / 487,548 / 455,716

ADX14 / ADX7

37.8 / 51.3

BBW

0.2302

ATR14_n

0.0483

CCI20

48.2

VolChg1d

-28.0%

ValChg1d

-30.0%

OBV

114,524,802

OBV_Chg3d

-281,792

2025-11-20 종가 557,000.00

RSI14 / RSI2 / RSI7

62.8 / 66.5 / 63.3

StochRSI K / D

38.9 / 38.7

MACD / Sig / Hist

22,962.365 / 20,969.052 / 1,993.313

EMA20 / 60 / 120

523,693 / 485,736 / 454,283

ADX14 / ADX7

37.9 / 55.6

BBW

0.2649

ATR14_n

0.0474

CCI20

86.6

VolChg1d

-10.4%

ValChg1d

-8.3%

OBV

114,767,374

OBV_Chg3d

517,953

2025-11-19 종가 544,000.00

RSI14 / RSI2 / RSI7

59.9 / 30.7 / 57.2

StochRSI K / D

21.9 / 38.4

MACD / Sig / Hist

22,876.160 / 20,470.724 / 2,405.436

EMA20 / 60 / 120

520,187 / 483,320 / 452,556

ADX14 / ADX7

36.8 / 55.4

BBW

0.2816

ATR14_n

0.0490

CCI20

67.5

VolChg1d

-32.5%

ValChg1d

-34.3%

OBV

114,430,685

OBV_Chg3d

-102,483

2025-11-18 종가 559,000.00

RSI14 / RSI2 / RSI7

65.3 / 80.3 / 68.4

StochRSI K / D

56.3 / 54.9

MACD / Sig / Hist

23,757.024 / 19,869.365 / 3,887.659

EMA20 / 60 / 120

517,680 / 481,263 / 451,019

ADX14 / ADX7

35.8 / 55.9

BBW

0.2985

ATR14_n

0.0474

CCI20

91.1

VolChg1d

96.4%

ValChg1d

100.3%

OBV

114,806,594

OBV_Chg3d

941,973

2025-11-17 종가 548,000.00

RSI14 / RSI2 / RSI7

63.0 / 51.8 / 64.0

StochRSI K / D

49.1 / 53.6

MACD / Sig / Hist

23,008.497 / 18,897.450 / 4,111.047

EMA20 / 60 / 120

513,331 / 478,628 / 449,205

ADX14 / ADX7

34.3 / 54.0

BBW

0.3093

ATR14_n

0.0477

CCI20

85.3

VolChg1d

-57.6%

ValChg1d

-58.0%

OBV

114,249,421

OBV_Chg3d

950,985

알테오젠 (196170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색