예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
디지캡
197140
KOSDAQ
2,110.00
기준일: 2025-12-05
+5 (+0.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
4,763
코드
197140
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 66 · 강한 모멘텀 (RSI2 86.2, RSI7 71.2)
추세 강함 (ADX 34.2)
변동성 낮음 (~0%)
거래대금 보통 (약 0.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
66.0 / 86.2 / 71.2
RSI 66 · 강한 모멘텀 (RSI2 86.2, RSI7 71.2)
StochRSI (K/D)
87.5 / 87.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
39.68 / 19.63 / 20.05
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,008 / 2,007 / 2,076
단기·중기·장기 이동평균 구조
ADX14 / ADX7
34.2 / 42.6
추세 강함 (ADX 34.2)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
3.52%
일 평균 변동폭 (가격 대비 비율)
CCI20
106.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,110.00 | 66.02 | 86.18 | 71.20 | 87.5 | 87.1 | 39.6767 | 19.6255 | 20.0512 | 2,008.06 | 2,007.28 | 2,076.18 | 34.2 | 42.6 | 0.1794 | 0.0352 | 106.3 | -78.7% | -78.7% | -267,056 | 40,952 |
| 2025-12-04 | 2,105.00 | 65.57 | 83.26 | 70.51 | 85.7 | 86.6 | 35.4588 | 14.6127 | 20.8461 | 1,997.33 | 2,003.80 | 2,075.61 | 34.0 | 43.8 | 0.1765 | 0.0351 | 137.3 | 61.8% | 62.2% | -271,819 | 41,007 |
| 2025-12-03 | 2,100.00 | 65.14 | 81.29 | 69.89 | 91.1 | 87.5 | 30.0660 | 9.3974 | 20.6686 | 1,986.00 | 2,001.30 | 2,093.32 | 32.9 | 41.7 | 0.1689 | 0.0350 | 136.2 | 186.9% | 193.1% | 14,820,103 | -4,121 |
| 2025-12-02 | 2,055.00 | 61.07 | 60.18 | 64.07 | 82.6 | 83.9 | 23.2576 | 4.2303 | 19.0274 | 1,974.00 | 1,997.95 | 2,093.21 | 31.8 | 39.4 | 0.1567 | 0.0342 | 112.3 | -78.8% | -78.7% | 14,806,282 | 22,503 |
| 2025-12-01 | 2,040.00 | 59.61 | 50.95 | 61.97 | 79.5 | 85.2 | 18.8112 | -0.5266 | 19.3378 | 1,965.47 | 1,996.02 | 2,093.85 | 31.4 | 39.5 | 0.1487 | 0.0352 | 160.0 | -43.7% | -45.3% | 14,801,464 | 36,809 |
| 2025-11-28 | 2,100.00 | 69.24 | 94.93 | 77.50 | 100.0 | 90.9 | 14.3896 | -5.3610 | 19.7506 | 1,957.63 | 1,994.53 | 2,094.75 | 30.3 | 37.0 | 0.1408 | 0.0333 | 192.2 | 111.5% | 122.1% | 14,824,224 | 74,411 |
| 2025-11-27 | 2,000.00 | 58.98 | 81.95 | 64.96 | 89.2 | 81.8 | 2.4276 | -10.2986 | 12.7263 | 1,942.64 | 1,990.95 | 2,094.67 | 29.5 | 35.1 | 0.1133 | 0.0337 | 136.3 | 28.9% | 31.0% | 14,783,779 | 17,110 |
| 2025-11-26 | 1,968.00 | 54.47 | 69.39 | 58.64 | 79.9 | 74.4 | -2.6937 | -13.4802 | 10.7865 | 1,936.60 | 1,990.65 | 2,096.26 | 29.2 | 35.1 | 0.1062 | 0.0330 | 81.6 | -12.0% | -9.1% | 14,764,655 | -30,650 |
| 2025-11-25 | 1,907.00 | 43.46 | 9.22 | 41.35 | 57.0 | 68.9 | -5.9330 | -16.1768 | 10.2438 | 1,933.30 | 1,991.41 | 2,098.41 | 29.4 | 37.1 | 0.1052 | 0.0318 | -0.5 | -41.1% | -41.7% | 14,749,813 | -39,908 |
| 2025-11-24 | 1,926.00 | 46.73 | 13.30 | 46.54 | 63.8 | 80.7 | -3.7703 | -18.7378 | 14.9675 | 1,936.07 | 1,994.28 | 2,101.63 | 30.5 | 43.3 | 0.1086 | 0.0302 | 32.5 | 412.8% | 393.9% | 14,766,669 | -15,711 |
| 2025-11-21 | 2,000.00 | 64.19 | 94.51 | 80.15 | 100.0 | 97.5 | -2.8897 | -22.4797 | 19.5900 | 1,937.12 | 1,996.59 | 2,104.58 | 31.3 | 49.0 | 0.1115 | 0.0267 | 113.2 | -23.9% | -23.7% | 14,795,305 | 4,842 |
| 2025-11-20 | 1,995.00 | 63.33 | 93.09 | 79.29 | 100.0 | 95.0 | -9.2582 | -27.3772 | 18.1190 | 1,930.51 | 1,996.47 | 2,106.34 | 29.4 | 44.4 | 0.1103 | 0.0273 | 116.6 | -9.2% | -8.6% | 14,789,721 | 31,802 |
| 2025-11-19 | 1,983.00 | 61.26 | 89.95 | 77.24 | 97.1 | 90.1 | -16.7429 | -31.9069 | 15.1640 | 1,923.72 | 1,996.52 | 2,108.21 | 27.3 | 39.0 | 0.1100 | 0.0269 | 83.6 | -75.2% | -75.2% | 14,782,380 | 87,365 |
| 2025-11-18 | 1,988.00 | 62.63 | 99.34 | 80.07 | 100.0 | 83.0 | -24.8308 | -35.6979 | 10.8671 | 1,917.48 | 1,996.98 | 2,110.32 | 25.5 | 33.8 | 0.1105 | 0.0274 | 72.2 | -48.3% | -46.7% | 14,790,463 | 97,975 |
| 2025-11-17 | 1,928.00 | 50.23 | 98.24 | 68.07 | 100.0 | 66.1 | -35.3019 | -38.4147 | 3.1128 | 1,910.05 | 1,997.29 | 2,112.37 | 23.6 | 27.7 | 0.1122 | 0.0271 | -17.7 | 2,389.3% | 2,481.7% | 14,757,919 | 65,431 |
2025-12-05
종가 2,110.00
RSI14 / RSI2 / RSI7
66.0 / 86.2 / 71.2
StochRSI K / D
87.5 / 87.1
MACD / Sig / Hist
39.677 / 19.626 / 20.051
EMA20 / 60 / 120
2,008 / 2,007 / 2,076
ADX14 / ADX7
34.2 / 42.6
BBW
0.1794
ATR14_n
0.0352
CCI20
106.3
VolChg1d
-78.7%
ValChg1d
-78.7%
OBV
-267,056
OBV_Chg3d
40,952
2025-12-04
종가 2,105.00
RSI14 / RSI2 / RSI7
65.6 / 83.3 / 70.5
StochRSI K / D
85.7 / 86.6
MACD / Sig / Hist
35.459 / 14.613 / 20.846
EMA20 / 60 / 120
1,997 / 2,004 / 2,076
ADX14 / ADX7
34.0 / 43.8
BBW
0.1765
ATR14_n
0.0351
CCI20
137.3
VolChg1d
61.8%
ValChg1d
62.2%
OBV
-271,819
OBV_Chg3d
41,007
2025-12-03
종가 2,100.00
RSI14 / RSI2 / RSI7
65.1 / 81.3 / 69.9
StochRSI K / D
91.1 / 87.5
MACD / Sig / Hist
30.066 / 9.397 / 20.669
EMA20 / 60 / 120
1,986 / 2,001 / 2,093
ADX14 / ADX7
32.9 / 41.7
BBW
0.1689
ATR14_n
0.0350
CCI20
136.2
VolChg1d
186.9%
ValChg1d
193.1%
OBV
14,820,103
OBV_Chg3d
-4,121
2025-12-02
종가 2,055.00
RSI14 / RSI2 / RSI7
61.1 / 60.2 / 64.1
StochRSI K / D
82.6 / 83.9
MACD / Sig / Hist
23.258 / 4.230 / 19.027
EMA20 / 60 / 120
1,974 / 1,998 / 2,093
ADX14 / ADX7
31.8 / 39.4
BBW
0.1567
ATR14_n
0.0342
CCI20
112.3
VolChg1d
-78.8%
ValChg1d
-78.7%
OBV
14,806,282
OBV_Chg3d
22,503
2025-12-01
종가 2,040.00
RSI14 / RSI2 / RSI7
59.6 / 51.0 / 62.0
StochRSI K / D
79.5 / 85.2
MACD / Sig / Hist
18.811 / -0.527 / 19.338
EMA20 / 60 / 120
1,965 / 1,996 / 2,094
ADX14 / ADX7
31.4 / 39.5
BBW
0.1487
ATR14_n
0.0352
CCI20
160.0
VolChg1d
-43.7%
ValChg1d
-45.3%
OBV
14,801,464
OBV_Chg3d
36,809
2025-11-28
종가 2,100.00
RSI14 / RSI2 / RSI7
69.2 / 94.9 / 77.5
StochRSI K / D
100.0 / 90.9
MACD / Sig / Hist
14.390 / -5.361 / 19.751
EMA20 / 60 / 120
1,958 / 1,995 / 2,095
ADX14 / ADX7
30.3 / 37.0
BBW
0.1408
ATR14_n
0.0333
CCI20
192.2
VolChg1d
111.5%
ValChg1d
122.1%
OBV
14,824,224
OBV_Chg3d
74,411
2025-11-27
종가 2,000.00
RSI14 / RSI2 / RSI7
59.0 / 82.0 / 65.0
StochRSI K / D
89.2 / 81.8
MACD / Sig / Hist
2.428 / -10.299 / 12.726
EMA20 / 60 / 120
1,943 / 1,991 / 2,095
ADX14 / ADX7
29.5 / 35.1
BBW
0.1133
ATR14_n
0.0337
CCI20
136.3
VolChg1d
28.9%
ValChg1d
31.0%
OBV
14,783,779
OBV_Chg3d
17,110
2025-11-26
종가 1,968.00
RSI14 / RSI2 / RSI7
54.5 / 69.4 / 58.6
StochRSI K / D
79.9 / 74.4
MACD / Sig / Hist
-2.694 / -13.480 / 10.787
EMA20 / 60 / 120
1,937 / 1,991 / 2,096
ADX14 / ADX7
29.2 / 35.1
BBW
0.1062
ATR14_n
0.0330
CCI20
81.6
VolChg1d
-12.0%
ValChg1d
-9.1%
OBV
14,764,655
OBV_Chg3d
-30,650
2025-11-25
종가 1,907.00
RSI14 / RSI2 / RSI7
43.5 / 9.2 / 41.4
StochRSI K / D
57.0 / 68.9
MACD / Sig / Hist
-5.933 / -16.177 / 10.244
EMA20 / 60 / 120
1,933 / 1,991 / 2,098
ADX14 / ADX7
29.4 / 37.1
BBW
0.1052
ATR14_n
0.0318
CCI20
-0.5
VolChg1d
-41.1%
ValChg1d
-41.7%
OBV
14,749,813
OBV_Chg3d
-39,908
2025-11-24
종가 1,926.00
RSI14 / RSI2 / RSI7
46.7 / 13.3 / 46.5
StochRSI K / D
63.8 / 80.7
MACD / Sig / Hist
-3.770 / -18.738 / 14.968
EMA20 / 60 / 120
1,936 / 1,994 / 2,102
ADX14 / ADX7
30.5 / 43.3
BBW
0.1086
ATR14_n
0.0302
CCI20
32.5
VolChg1d
412.8%
ValChg1d
393.9%
OBV
14,766,669
OBV_Chg3d
-15,711
2025-11-21
종가 2,000.00
RSI14 / RSI2 / RSI7
64.2 / 94.5 / 80.2
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
-2.890 / -22.480 / 19.590
EMA20 / 60 / 120
1,937 / 1,997 / 2,105
ADX14 / ADX7
31.3 / 49.0
BBW
0.1115
ATR14_n
0.0267
CCI20
113.2
VolChg1d
-23.9%
ValChg1d
-23.7%
OBV
14,795,305
OBV_Chg3d
4,842
2025-11-20
종가 1,995.00
RSI14 / RSI2 / RSI7
63.3 / 93.1 / 79.3
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
-9.258 / -27.377 / 18.119
EMA20 / 60 / 120
1,931 / 1,996 / 2,106
ADX14 / ADX7
29.4 / 44.4
BBW
0.1103
ATR14_n
0.0273
CCI20
116.6
VolChg1d
-9.2%
ValChg1d
-8.6%
OBV
14,789,721
OBV_Chg3d
31,802
2025-11-19
종가 1,983.00
RSI14 / RSI2 / RSI7
61.3 / 90.0 / 77.2
StochRSI K / D
97.1 / 90.1
MACD / Sig / Hist
-16.743 / -31.907 / 15.164
EMA20 / 60 / 120
1,924 / 1,997 / 2,108
ADX14 / ADX7
27.3 / 39.0
BBW
0.1100
ATR14_n
0.0269
CCI20
83.6
VolChg1d
-75.2%
ValChg1d
-75.2%
OBV
14,782,380
OBV_Chg3d
87,365
2025-11-18
종가 1,988.00
RSI14 / RSI2 / RSI7
62.6 / 99.3 / 80.1
StochRSI K / D
100.0 / 83.0
MACD / Sig / Hist
-24.831 / -35.698 / 10.867
EMA20 / 60 / 120
1,917 / 1,997 / 2,110
ADX14 / ADX7
25.5 / 33.8
BBW
0.1105
ATR14_n
0.0274
CCI20
72.2
VolChg1d
-48.3%
ValChg1d
-46.7%
OBV
14,790,463
OBV_Chg3d
97,975
2025-11-17
종가 1,928.00
RSI14 / RSI2 / RSI7
50.2 / 98.2 / 68.1
StochRSI K / D
100.0 / 66.1
MACD / Sig / Hist
-35.302 / -38.415 / 3.113
EMA20 / 60 / 120
1,910 / 1,997 / 2,112
ADX14 / ADX7
23.6 / 27.7
BBW
0.1122
ATR14_n
0.0271
CCI20
-17.7
VolChg1d
2,389.3%
ValChg1d
2,481.7%
OBV
14,757,919
OBV_Chg3d
65,431
