디지캡 (197140) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

디지캡

197140

KOSDAQ

2,210.00

기준일: 2026-01-23

+40 (+1.84%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

9,375

코드

197140

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 40.8 · 중립 (RSI2 49.1, RSI7 30) 추세 약함/조정 (ADX 32.5) 변동성 낮음 (~0%) 거래대금 보통 (약 0.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

40.8 / 49.1 / 30.0

RSI 40.8 · 중립 (RSI2 49.1, RSI7 30)

StochRSI (K/D)

12.6 / 6.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.02 / 44.35 / -41.33

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,306 / 2,209 / 2,158

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.5 / 38.9

추세 약함/조정 (ADX 32.5)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

4.22%

일 평균 변동폭 (가격 대비 비율)

CCI20

-164.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -1.64%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,210.00	40.78	49.09	30.03	12.6	6.8	3.0165	44.3494	-41.3328	2,305.51	2,209.48	2,158.25	32.5	38.9	0.1587	0.0422	-164.3	-27.8%	-26.5%	366,107	-10,509
2026-01-22	2,170.00	35.33	3.95	17.58	0.0	1.0	12.0999	54.6826	-42.5826	2,315.56	2,209.47	2,157.38	33.3	37.1	0.1444	0.0438	-241.1	88.5%	85.5%	356,732	28,910
2026-01-21	2,205.00	38.19	6.46	20.29	0.0	2.0	27.5904	65.3282	-37.7378	2,330.89	2,210.80	2,157.17	33.9	33.9	0.1301	0.0430	-193.3	-85.9%	-86.3%	369,723	27,887
2026-01-20	2,270.00	44.37	15.69	26.88	3.7	4.1	43.3971	74.7630	-31.3659	2,344.14	2,210.94	2,155.82	35.4	32.0	0.1242	0.0414	-149.1	248.2%	249.7%	421,399	52,264
2026-01-19	2,260.00	43.05	5.27	23.60	0.0	4.4	56.3222	82.6040	-26.2818	2,351.94	2,209.05	2,154.95	37.0	29.9	0.1483	0.0390	-68.9	-19.9%	-24.7%	332,233	-5,851
2026-01-16	2,405.00	63.20	50.65	53.24	10.0	8.8	73.0175	89.1727	-16.1552	2,361.62	2,207.76	2,157.40	39.7	30.7	0.1717	0.0348	49.7	87.6%	88.8%	255,188	8,163
2026-01-15	2,390.00	61.47	10.99	47.38	0.0	7.6	78.5025	93.2114	-14.7090	2,357.05	2,201.08	2,153.23	40.3	31.6	0.2063	0.0342	23.2	200.1%	196.4%	237,704	4,540
2026-01-14	2,420.00	67.36	55.97	60.33	10.9	15.3	85.8887	96.8887	-11.0000	2,353.58	2,194.67	2,149.25	42.1	33.5	0.2270	0.0343	35.1	-77.6%	-77.6%	247,025	13,861
2026-01-13	2,420.00	67.36	55.97	60.33	10.9	19.7	91.0099	99.6350	-8.6251	2,346.59	2,187.87	2,152.33	44.0	36.3	0.2379	0.0350	46.6	49.8%	50.8%	212,347	3,097
2026-01-12	2,405.00	65.96	9.87	55.90	0.0	28.4	96.2250	101.7906	-5.5655	2,338.86	2,180.17	2,149.44	45.4	41.6	0.2440	0.0362	43.0	-14.1%	-14.1%	164,506	69
2026-01-09	2,405.00	65.96	9.87	55.90	30.3	56.8	103.0111	103.1840	-0.1729	2,331.90	2,172.05	2,140.40	47.0	47.7	0.2525	0.0363	54.0	-0.6%	-2.5%	175,891	-10,767
2026-01-08	2,450.00	74.24	45.97	74.15	77.4	83.4	110.1726	103.2272	6.9454	2,324.21	2,164.15	2,135.96	47.9	53.4	0.2566	0.0365	77.1	0.0%	0.2%	186,655	10,469
2026-01-07	2,445.00	73.90	32.19	73.32	80.8	89.4	113.1289	101.4908	11.6381	2,310.97	2,154.46	2,130.68	48.3	57.5	0.2602	0.0371	81.7	3.5%	2.4%	175,822	-15,776
2026-01-06	2,470.00	78.68	88.92	85.01	99.3	98.0	115.7639	98.5784	17.1855	2,296.86	2,145.27	2,131.39	48.7	62.2	0.2621	0.0362	107.8	-32.1%	-31.5%	173,079	10,209
2026-01-02	2,455.00	78.53	89.06	85.42	98.7	98.1	114.1629	89.1277	25.0352	2,260.60	2,123.47	2,119.31	46.8	59.6	0.2530	0.0383	123.7	-21.6%	-21.3%	200,767	19,175

2026-01-23 종가 2,210.00

RSI14 / RSI2 / RSI7

40.8 / 49.1 / 30.0

StochRSI K / D

12.6 / 6.8

MACD / Sig / Hist

3.017 / 44.349 / -41.333

EMA20 / 60 / 120

2,306 / 2,209 / 2,158

ADX14 / ADX7

32.5 / 38.9

BBW

0.1587

ATR14_n

0.0422

CCI20

-164.3

VolChg1d

-27.8%

ValChg1d

-26.5%

OBV

366,107

OBV_Chg3d

-10,509

2026-01-22 종가 2,170.00

RSI14 / RSI2 / RSI7

35.3 / 4.0 / 17.6

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

12.100 / 54.683 / -42.583

EMA20 / 60 / 120

2,316 / 2,209 / 2,157

ADX14 / ADX7

33.3 / 37.1

BBW

0.1444

ATR14_n

0.0438

CCI20

-241.1

VolChg1d

88.5%

ValChg1d

85.5%

OBV

356,732

OBV_Chg3d

28,910

2026-01-21 종가 2,205.00

RSI14 / RSI2 / RSI7

38.2 / 6.5 / 20.3

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

27.590 / 65.328 / -37.738

EMA20 / 60 / 120

2,331 / 2,211 / 2,157

ADX14 / ADX7

33.9 / 33.9

BBW

0.1301

ATR14_n

0.0430

CCI20

-193.3

VolChg1d

-85.9%

ValChg1d

-86.3%

OBV

369,723

OBV_Chg3d

27,887

2026-01-20 종가 2,270.00

RSI14 / RSI2 / RSI7

44.4 / 15.7 / 26.9

StochRSI K / D

3.7 / 4.1

MACD / Sig / Hist

43.397 / 74.763 / -31.366

EMA20 / 60 / 120

2,344 / 2,211 / 2,156

ADX14 / ADX7

35.4 / 32.0

BBW

0.1242

ATR14_n

0.0414

CCI20

-149.1

VolChg1d

248.2%

ValChg1d

249.7%

OBV

421,399

OBV_Chg3d

52,264

2026-01-19 종가 2,260.00

RSI14 / RSI2 / RSI7

43.1 / 5.3 / 23.6

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

56.322 / 82.604 / -26.282

EMA20 / 60 / 120

2,352 / 2,209 / 2,155

ADX14 / ADX7

37.0 / 29.9

BBW

0.1483

ATR14_n

0.0390

CCI20

-68.9

VolChg1d

-19.9%

ValChg1d

-24.7%

OBV

332,233

OBV_Chg3d

-5,851

2026-01-16 종가 2,405.00

RSI14 / RSI2 / RSI7

63.2 / 50.7 / 53.2

StochRSI K / D

10.0 / 8.8

MACD / Sig / Hist

73.018 / 89.173 / -16.155

EMA20 / 60 / 120

2,362 / 2,208 / 2,157

ADX14 / ADX7

39.7 / 30.7

BBW

0.1717

ATR14_n

0.0348

CCI20

49.7

VolChg1d

87.6%

ValChg1d

88.8%

OBV

255,188

OBV_Chg3d

8,163

2026-01-15 종가 2,390.00

RSI14 / RSI2 / RSI7

61.5 / 11.0 / 47.4

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

78.503 / 93.211 / -14.709

EMA20 / 60 / 120

2,357 / 2,201 / 2,153

ADX14 / ADX7

40.3 / 31.6

BBW

0.2063

ATR14_n

0.0342

CCI20

23.2

VolChg1d

200.1%

ValChg1d

196.4%

OBV

237,704

OBV_Chg3d

4,540

2026-01-14 종가 2,420.00

RSI14 / RSI2 / RSI7

67.4 / 56.0 / 60.3

StochRSI K / D

10.9 / 15.3

MACD / Sig / Hist

85.889 / 96.889 / -11.000

EMA20 / 60 / 120

2,354 / 2,195 / 2,149

ADX14 / ADX7

42.1 / 33.5

BBW

0.2270

ATR14_n

0.0343

CCI20

35.1

VolChg1d

-77.6%

ValChg1d

-77.6%

OBV

247,025

OBV_Chg3d

13,861

2026-01-13 종가 2,420.00

RSI14 / RSI2 / RSI7

67.4 / 56.0 / 60.3

StochRSI K / D

10.9 / 19.7

MACD / Sig / Hist

91.010 / 99.635 / -8.625

EMA20 / 60 / 120

2,347 / 2,188 / 2,152

ADX14 / ADX7

44.0 / 36.3

BBW

0.2379

ATR14_n

0.0350

CCI20

46.6

VolChg1d

49.8%

ValChg1d

50.8%

OBV

212,347

OBV_Chg3d

3,097

2026-01-12 종가 2,405.00

RSI14 / RSI2 / RSI7

66.0 / 9.9 / 55.9

StochRSI K / D

0.0 / 28.4

MACD / Sig / Hist

96.225 / 101.791 / -5.566

EMA20 / 60 / 120

2,339 / 2,180 / 2,149

ADX14 / ADX7

45.4 / 41.6

BBW

0.2440

ATR14_n

0.0362

CCI20

43.0

VolChg1d

-14.1%

ValChg1d

-14.1%

OBV

164,506

OBV_Chg3d

2026-01-09 종가 2,405.00

RSI14 / RSI2 / RSI7

66.0 / 9.9 / 55.9

StochRSI K / D

30.3 / 56.8

MACD / Sig / Hist

103.011 / 103.184 / -0.173

EMA20 / 60 / 120

2,332 / 2,172 / 2,140

ADX14 / ADX7

47.0 / 47.7

BBW

0.2525

ATR14_n

0.0363

CCI20

54.0

VolChg1d

-0.6%

ValChg1d

-2.5%

OBV

175,891

OBV_Chg3d

-10,767

2026-01-08 종가 2,450.00

RSI14 / RSI2 / RSI7

74.2 / 46.0 / 74.2

StochRSI K / D

77.4 / 83.4

MACD / Sig / Hist

110.173 / 103.227 / 6.945

EMA20 / 60 / 120

2,324 / 2,164 / 2,136

ADX14 / ADX7

47.9 / 53.4

BBW

0.2566

ATR14_n

0.0365

CCI20

77.1

VolChg1d

0.0%

ValChg1d

0.2%

OBV

186,655

OBV_Chg3d

10,469

2026-01-07 종가 2,445.00

RSI14 / RSI2 / RSI7

73.9 / 32.2 / 73.3

StochRSI K / D

80.8 / 89.4

MACD / Sig / Hist

113.129 / 101.491 / 11.638

EMA20 / 60 / 120

2,311 / 2,154 / 2,131

ADX14 / ADX7

48.3 / 57.5

BBW

0.2602

ATR14_n

0.0371

CCI20

81.7

VolChg1d

3.5%

ValChg1d

2.4%

OBV

175,822

OBV_Chg3d

-15,776

2026-01-06 종가 2,470.00

RSI14 / RSI2 / RSI7

78.7 / 88.9 / 85.0

StochRSI K / D

99.3 / 98.0

MACD / Sig / Hist

115.764 / 98.578 / 17.186

EMA20 / 60 / 120

2,297 / 2,145 / 2,131

ADX14 / ADX7

48.7 / 62.2

BBW

0.2621

ATR14_n

0.0362

CCI20

107.8

VolChg1d

-32.1%

ValChg1d

-31.5%

OBV

173,079

OBV_Chg3d

10,209

2026-01-02 종가 2,455.00

RSI14 / RSI2 / RSI7

78.5 / 89.1 / 85.4

StochRSI K / D

98.7 / 98.1

MACD / Sig / Hist

114.163 / 89.128 / 25.035

EMA20 / 60 / 120

2,261 / 2,123 / 2,119

ADX14 / ADX7

46.8 / 59.6

BBW

0.2530

ATR14_n

0.0383

CCI20

123.7

VolChg1d

-21.6%

ValChg1d

-21.3%

OBV

200,767

OBV_Chg3d

19,175

디지캡 (197140) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색