캐프 (198080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

캐프

198080

KOSDAQ

2,415.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

98,611

코드

198080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.5 · 과열 (RSI2 99.8, RSI7 86.4) 추세 강함 (ADX 25.3) 변동성 낮음 (~0%) 거래대금 보통 (약 2.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.5 / 99.8 / 86.4

RSI 72.5 · 과열 (RSI2 99.8, RSI7 86.4)

StochRSI (K/D)

100.0 / 99.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

52.06 / 31.74 / 20.33

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,308 / 2,263 / 2,281

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.3 / 44.8

추세 강함 (ADX 25.3)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

2.86%

일 평균 변동폭 (가격 대비 비율)

CCI20

108.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,415.00	72.48	99.83	86.38	100.0	99.9	52.0623	31.7368	20.3255	2,308.49	2,262.85	2,281.20	25.3	44.8	0.1688	0.0286	108.5	-45.3%	-45.3%	3,461,660	84,771
2026-01-22	2,415.00	72.48	99.83	86.38	100.0	99.8	49.0462	26.6554	22.3908	2,297.28	2,257.70	2,278.95	24.8	45.6	0.1597	0.0291	134.1	112.6%	112.6%	3,461,660	257,424
2026-01-21	2,415.00	72.48	99.83	86.38	100.0	99.6	44.4831	21.0577	23.4254	2,284.89	2,252.36	2,276.67	24.0	45.7	0.1480	0.0291	143.5	-50.9%	-50.5%	3,461,660	257,424
2026-01-20	2,395.00	70.78	99.65	84.53	100.0	99.2	38.0112	15.2003	22.8109	2,271.20	2,247.09	2,276.52	23.6	47.0	0.1339	0.0287	149.9	96.5%	98.6%	3,333,277	324,398
2026-01-19	2,370.00	68.55	98.97	81.88	100.0	98.5	31.2353	9.4979	21.7374	2,258.16	2,241.94	2,273.10	23.1	48.7	0.1202	0.0268	210.8	-42.1%	-42.1%	3,247,772	286,280
2026-01-16	2,370.00	68.55	98.97	81.88	100.0	96.9	24.6787	4.0651	20.6136	2,246.39	2,237.21	2,267.78	20.9	43.3	0.1064	0.0258	240.8	12.8%	13.0%	3,320,788	556,850
2026-01-15	2,365.00	68.13	98.86	81.41	100.0	93.9	15.9499	-1.0882	17.0381	2,233.38	2,232.71	2,266.07	19.3	38.3	0.0884	0.0257	346.4	-50.3%	-49.8%	3,169,043	447,819
2026-01-14	2,340.00	66.02	98.44	79.10	100.0	87.8	5.0858	-5.3478	10.4335	2,219.52	2,228.23	2,264.40	17.5	32.3	0.0650	0.0262	312.8	533.5%	566.2%	3,034,508	313,284
2026-01-13	2,225.00	52.62	89.29	59.02	100.0	75.6	-6.3104	-7.9577	1.6474	2,206.84	2,224.79	2,266.40	15.9	25.9	0.0407	0.0250	30.6	-12.4%	-11.2%	2,692,746	52,867
2026-01-12	2,195.00	47.62	54.59	47.80	53.2	51.1	-9.0557	-8.3724	-0.6833	2,204.93	2,225.43	2,273.05	16.7	25.0	0.0430	0.0250	-39.7	380.1%	380.1%	2,525,489	-21,815
2026-01-09	2,195.00	47.62	54.59	47.80	53.2	49.0	-9.3707	-8.2006	-1.1700	2,205.98	2,226.24	2,272.25	17.5	27.6	0.0453	0.0255	-86.7	-68.2%	-68.0%	2,617,382	-91,389
2026-01-08	2,180.00	45.13	23.67	41.97	29.1	44.9	-9.6371	-7.9081	-1.7290	2,207.13	2,227.30	2,273.55	17.7	30.7	0.0453	0.0259	-99.3	-54.1%	-54.4%	2,607,229	-18,594
2026-01-07	2,195.00	47.22	35.89	46.41	49.2	60.7	-8.3097	-7.4759	-0.8338	2,209.99	2,228.90	2,275.12	18.4	35.4	0.0500	0.0263	-38.6	-16.1%	-17.4%	2,639,197	65,164
2026-01-06	2,230.00	52.48	90.28	58.89	100.0	72.1	-8.0227	-7.2688	-0.7540	2,211.57	2,230.35	2,279.19	19.2	39.8	0.0522	0.0250	-17.4	60.2%	62.4%	2,617,258	148,518
2026-01-02	2,190.00	46.23	59.87	44.90	41.9	30.0	-11.8174	-6.0753	-5.7422	2,210.64	2,231.44	2,281.60	18.8	45.0	0.0579	0.0256	-116.3	-44.0%	-43.5%	2,310,946	33,502

2026-01-23 종가 2,415.00

RSI14 / RSI2 / RSI7

72.5 / 99.8 / 86.4

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

52.062 / 31.737 / 20.326

EMA20 / 60 / 120

2,308 / 2,263 / 2,281

ADX14 / ADX7

25.3 / 44.8

BBW

0.1688

ATR14_n

0.0286

CCI20

108.5

VolChg1d

-45.3%

ValChg1d

-45.3%

OBV

3,461,660

OBV_Chg3d

84,771

2026-01-22 종가 2,415.00

RSI14 / RSI2 / RSI7

72.5 / 99.8 / 86.4

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

49.046 / 26.655 / 22.391

EMA20 / 60 / 120

2,297 / 2,258 / 2,279

ADX14 / ADX7

24.8 / 45.6

BBW

0.1597

ATR14_n

0.0291

CCI20

134.1

VolChg1d

112.6%

ValChg1d

112.6%

OBV

3,461,660

OBV_Chg3d

257,424

2026-01-21 종가 2,415.00

RSI14 / RSI2 / RSI7

72.5 / 99.8 / 86.4

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

44.483 / 21.058 / 23.425

EMA20 / 60 / 120

2,285 / 2,252 / 2,277

ADX14 / ADX7

24.0 / 45.7

BBW

0.1480

ATR14_n

0.0291

CCI20

143.5

VolChg1d

-50.9%

ValChg1d

-50.5%

OBV

3,461,660

OBV_Chg3d

257,424

2026-01-20 종가 2,395.00

RSI14 / RSI2 / RSI7

70.8 / 99.7 / 84.5

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

38.011 / 15.200 / 22.811

EMA20 / 60 / 120

2,271 / 2,247 / 2,277

ADX14 / ADX7

23.6 / 47.0

BBW

0.1339

ATR14_n

0.0287

CCI20

149.9

VolChg1d

96.5%

ValChg1d

98.6%

OBV

3,333,277

OBV_Chg3d

324,398

2026-01-19 종가 2,370.00

RSI14 / RSI2 / RSI7

68.6 / 99.0 / 81.9

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

31.235 / 9.498 / 21.737

EMA20 / 60 / 120

2,258 / 2,242 / 2,273

ADX14 / ADX7

23.1 / 48.7

BBW

0.1202

ATR14_n

0.0268

CCI20

210.8

VolChg1d

-42.1%

ValChg1d

-42.1%

OBV

3,247,772

OBV_Chg3d

286,280

2026-01-16 종가 2,370.00

RSI14 / RSI2 / RSI7

68.6 / 99.0 / 81.9

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

24.679 / 4.065 / 20.614

EMA20 / 60 / 120

2,246 / 2,237 / 2,268

ADX14 / ADX7

20.9 / 43.3

BBW

0.1064

ATR14_n

0.0258

CCI20

240.8

VolChg1d

12.8%

ValChg1d

13.0%

OBV

3,320,788

OBV_Chg3d

556,850

2026-01-15 종가 2,365.00

RSI14 / RSI2 / RSI7

68.1 / 98.9 / 81.4

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

15.950 / -1.088 / 17.038

EMA20 / 60 / 120

2,233 / 2,233 / 2,266

ADX14 / ADX7

19.3 / 38.3

BBW

0.0884

ATR14_n

0.0257

CCI20

346.4

VolChg1d

-50.3%

ValChg1d

-49.8%

OBV

3,169,043

OBV_Chg3d

447,819

2026-01-14 종가 2,340.00

RSI14 / RSI2 / RSI7

66.0 / 98.4 / 79.1

StochRSI K / D

100.0 / 87.8

MACD / Sig / Hist

5.086 / -5.348 / 10.434

EMA20 / 60 / 120

2,220 / 2,228 / 2,264

ADX14 / ADX7

17.5 / 32.3

BBW

0.0650

ATR14_n

0.0262

CCI20

312.8

VolChg1d

533.5%

ValChg1d

566.2%

OBV

3,034,508

OBV_Chg3d

313,284

2026-01-13 종가 2,225.00

RSI14 / RSI2 / RSI7

52.6 / 89.3 / 59.0

StochRSI K / D

100.0 / 75.6

MACD / Sig / Hist

-6.310 / -7.958 / 1.647

EMA20 / 60 / 120

2,207 / 2,225 / 2,266

ADX14 / ADX7

15.9 / 25.9

BBW

0.0407

ATR14_n

0.0250

CCI20

30.6

VolChg1d

-12.4%

ValChg1d

-11.2%

OBV

2,692,746

OBV_Chg3d

52,867

2026-01-12 종가 2,195.00

RSI14 / RSI2 / RSI7

47.6 / 54.6 / 47.8

StochRSI K / D

53.2 / 51.1

MACD / Sig / Hist

-9.056 / -8.372 / -0.683

EMA20 / 60 / 120

2,205 / 2,225 / 2,273

ADX14 / ADX7

16.7 / 25.0

BBW

0.0430

ATR14_n

0.0250

CCI20

-39.7

VolChg1d

380.1%

ValChg1d

380.1%

OBV

2,525,489

OBV_Chg3d

-21,815

2026-01-09 종가 2,195.00

RSI14 / RSI2 / RSI7

47.6 / 54.6 / 47.8

StochRSI K / D

53.2 / 49.0

MACD / Sig / Hist

-9.371 / -8.201 / -1.170

EMA20 / 60 / 120

2,206 / 2,226 / 2,272

ADX14 / ADX7

17.5 / 27.6

BBW

0.0453

ATR14_n

0.0255

CCI20

-86.7

VolChg1d

-68.2%

ValChg1d

-68.0%

OBV

2,617,382

OBV_Chg3d

-91,389

2026-01-08 종가 2,180.00

RSI14 / RSI2 / RSI7

45.1 / 23.7 / 42.0

StochRSI K / D

29.1 / 44.9

MACD / Sig / Hist

-9.637 / -7.908 / -1.729

EMA20 / 60 / 120

2,207 / 2,227 / 2,274

ADX14 / ADX7

17.7 / 30.7

BBW

0.0453

ATR14_n

0.0259

CCI20

-99.3

VolChg1d

-54.1%

ValChg1d

-54.4%

OBV

2,607,229

OBV_Chg3d

-18,594

2026-01-07 종가 2,195.00

RSI14 / RSI2 / RSI7

47.2 / 35.9 / 46.4

StochRSI K / D

49.2 / 60.7

MACD / Sig / Hist

-8.310 / -7.476 / -0.834

EMA20 / 60 / 120

2,210 / 2,229 / 2,275

ADX14 / ADX7

18.4 / 35.4

BBW

0.0500

ATR14_n

0.0263

CCI20

-38.6

VolChg1d

-16.1%

ValChg1d

-17.4%

OBV

2,639,197

OBV_Chg3d

65,164

2026-01-06 종가 2,230.00

RSI14 / RSI2 / RSI7

52.5 / 90.3 / 58.9

StochRSI K / D

100.0 / 72.1

MACD / Sig / Hist

-8.023 / -7.269 / -0.754

EMA20 / 60 / 120

2,212 / 2,230 / 2,279

ADX14 / ADX7

19.2 / 39.8

BBW

0.0522

ATR14_n

0.0250

CCI20

-17.4

VolChg1d

60.2%

ValChg1d

62.4%

OBV

2,617,258

OBV_Chg3d

148,518

2026-01-02 종가 2,190.00

RSI14 / RSI2 / RSI7

46.2 / 59.9 / 44.9

StochRSI K / D

41.9 / 30.0

MACD / Sig / Hist

-11.817 / -6.075 / -5.742

EMA20 / 60 / 120

2,211 / 2,231 / 2,282

ADX14 / ADX7

18.8 / 45.0

BBW

0.0579

ATR14_n

0.0256

CCI20

-116.3

VolChg1d

-44.0%

ValChg1d

-43.5%

OBV

2,310,946

OBV_Chg3d

33,502

캐프 (198080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색