예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
툴젠
199800
KOSDAQ
55,800.00
기준일: 2025-12-05
-2700 (-4.62%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
34,925
코드
199800
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 44.1 · 중립 (RSI2 17.4, RSI7 36.5)
추세 약함/조정 (ADX 24.7)
변동성 낮음 (~0%)
거래대금 보통 (약 19.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
44.1 / 17.4 / 36.5
RSI 44.1 · 중립 (RSI2 17.4, RSI7 36.5)
StochRSI (K/D)
2.8 / 9.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-855.68 / 407.43 / -1,263.11
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
60,062 / 54,939 / 47,375
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.7 / 25.6
추세 약함/조정 (ADX 24.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.83%
일 평균 변동폭 (가격 대비 비율)
CCI20
-84.6
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 55,800.00 | 44.08 | 17.40 | 36.48 | 2.8 | 9.8 | -855.6760 | 407.4346 | -1,263.1106 | 60,061.99 | 54,939.05 | 47,375.00 | 24.7 | 25.6 | 0.3620 | 0.0883 | -84.6 | 68.3% | 60.5% | 1,444,816 | 57,571 |
| 2025-12-04 | 58,500.00 | 47.54 | 82.08 | 44.43 | 20.9 | 16.7 | -589.2415 | 723.2122 | -1,312.4537 | 60,510.62 | 54,909.86 | 47,233.41 | 26.3 | 28.4 | 0.3477 | 0.0865 | -68.9 | -77.6% | -77.6% | 1,479,741 | 126,610 |
| 2025-12-03 | 58,500.00 | 47.54 | 82.08 | 44.43 | 20.9 | 12.6 | -515.6242 | 1,051.1614 | -1,566.7856 | 60,722.27 | 54,840.90 | 47,965.52 | 27.7 | 32.6 | 0.3771 | 0.0901 | -64.5 | 171.1% | 179.8% | 3,297,023 | 95,737 |
| 2025-12-02 | 56,700.00 | 45.06 | 52.92 | 37.79 | 7.9 | 4.4 | -414.0297 | 1,442.8578 | -1,856.8875 | 60,956.19 | 54,716.86 | 47,788.47 | 29.2 | 37.4 | 0.3664 | 0.0916 | -121.4 | 10.5% | 12.7% | 3,204,527 | 3,241 |
| 2025-12-01 | 55,600.00 | 43.55 | 6.30 | 33.64 | 0.0 | 0.8 | -95.0632 | 1,907.0797 | -2,002.1429 | 61,404.21 | 54,649.64 | 47,638.70 | 30.8 | 36.5 | 0.3678 | 0.0978 | -122.3 | 6.9% | 4.3% | 3,170,413 | -55,519 |
| 2025-11-28 | 57,000.00 | 45.01 | 17.03 | 36.28 | 0.9 | 1.7 | 425.4367 | 2,407.6154 | -1,982.1787 | 62,015.18 | 54,617.42 | 47,504.90 | 32.5 | 35.3 | 0.3668 | 0.0971 | -109.8 | 17.2% | 17.2% | 3,201,286 | 32,090 |
| 2025-11-27 | 57,000.00 | 45.01 | 17.03 | 36.28 | 0.9 | 2.4 | 941.0503 | 2,903.1601 | -1,962.1098 | 62,543.09 | 54,536.66 | 47,345.32 | 34.7 | 35.2 | 0.3628 | 0.1020 | -105.7 | -56.6% | -56.9% | 3,201,286 | -21,924 |
| 2025-11-26 | 57,500.00 | 45.49 | 20.08 | 37.05 | 3.5 | 3.8 | 1,585.4727 | 3,393.6875 | -1,808.2148 | 63,126.57 | 54,453.15 | 47,183.05 | 37.2 | 35.3 | 0.3615 | 0.1065 | -109.4 | 5.0% | 6.2% | 3,225,932 | -69,931 |
| 2025-11-25 | 56,900.00 | 44.84 | 10.44 | 35.65 | 0.0 | 4.1 | 2,334.0195 | 3,845.7412 | -1,511.7217 | 63,718.85 | 54,349.87 | 47,009.66 | 39.9 | 35.5 | 0.3615 | 0.1094 | -83.0 | -25.7% | -30.7% | 3,169,196 | -166,415 |
| 2025-11-24 | 61,000.00 | 48.48 | 17.76 | 40.96 | 0.0 | 8.2 | 3,316.5789 | 4,223.6716 | -907.0927 | 64,436.62 | 54,263.43 | 46,843.43 | 42.8 | 36.6 | 0.3518 | 0.1009 | -27.2 | 82.8% | 64.2% | 3,223,210 | 2,876 |
| 2025-11-21 | 67,900.00 | 55.51 | 43.25 | 52.16 | 10.7 | 16.3 | 4,104.9864 | 4,450.4448 | -345.4584 | 64,798.37 | 54,035.07 | 46,605.51 | 45.1 | 40.4 | 0.3621 | 0.0895 | 55.3 | -65.5% | -67.2% | 3,295,863 | -19,860 |
| 2025-11-20 | 71,400.00 | 59.58 | 68.02 | 59.20 | 28.8 | 22.0 | 4,349.0266 | 4,536.8094 | -187.7828 | 64,471.88 | 53,565.07 | 46,247.62 | 46.3 | 44.8 | 0.3798 | 0.0869 | 45.6 | 20.9% | 34.2% | 3,335,611 | 144,411 |
| 2025-11-19 | 64,300.00 | 53.10 | 23.72 | 46.70 | 0.0 | 15.2 | 4,240.8886 | 4,583.7551 | -342.8666 | 63,742.60 | 52,960.50 | 45,824.89 | 47.6 | 49.9 | 0.3845 | 0.0892 | 26.2 | -23.4% | -31.2% | 3,220,334 | 60,380 |
| 2025-11-18 | 71,600.00 | 62.70 | 82.40 | 63.99 | 37.8 | 30.3 | 4,764.0885 | 4,669.4718 | 94.6167 | 63,683.93 | 52,576.11 | 45,514.38 | 48.1 | 53.0 | 0.4088 | 0.0770 | 109.7 | 298.5% | 317.8% | 3,315,723 | 132,373 |
| 2025-11-17 | 68,300.00 | 59.63 | 60.09 | 57.95 | 23.0 | 22.9 | 4,619.3133 | 4,645.8176 | -26.5043 | 62,850.66 | 51,931.23 | 45,075.97 | 47.3 | 51.0 | 0.4015 | 0.0762 | 70.9 | 33.6% | 38.4% | 3,191,200 | -21,764 |
2025-12-05
종가 55,800.00
RSI14 / RSI2 / RSI7
44.1 / 17.4 / 36.5
StochRSI K / D
2.8 / 9.8
MACD / Sig / Hist
-855.676 / 407.435 / -1,263.111
EMA20 / 60 / 120
60,062 / 54,939 / 47,375
ADX14 / ADX7
24.7 / 25.6
BBW
0.3620
ATR14_n
0.0883
CCI20
-84.6
VolChg1d
68.3%
ValChg1d
60.5%
OBV
1,444,816
OBV_Chg3d
57,571
2025-12-04
종가 58,500.00
RSI14 / RSI2 / RSI7
47.5 / 82.1 / 44.4
StochRSI K / D
20.9 / 16.7
MACD / Sig / Hist
-589.242 / 723.212 / -1,312.454
EMA20 / 60 / 120
60,511 / 54,910 / 47,233
ADX14 / ADX7
26.3 / 28.4
BBW
0.3477
ATR14_n
0.0865
CCI20
-68.9
VolChg1d
-77.6%
ValChg1d
-77.6%
OBV
1,479,741
OBV_Chg3d
126,610
2025-12-03
종가 58,500.00
RSI14 / RSI2 / RSI7
47.5 / 82.1 / 44.4
StochRSI K / D
20.9 / 12.6
MACD / Sig / Hist
-515.624 / 1,051.161 / -1,566.786
EMA20 / 60 / 120
60,722 / 54,841 / 47,966
ADX14 / ADX7
27.7 / 32.6
BBW
0.3771
ATR14_n
0.0901
CCI20
-64.5
VolChg1d
171.1%
ValChg1d
179.8%
OBV
3,297,023
OBV_Chg3d
95,737
2025-12-02
종가 56,700.00
RSI14 / RSI2 / RSI7
45.1 / 52.9 / 37.8
StochRSI K / D
7.9 / 4.4
MACD / Sig / Hist
-414.030 / 1,442.858 / -1,856.888
EMA20 / 60 / 120
60,956 / 54,717 / 47,788
ADX14 / ADX7
29.2 / 37.4
BBW
0.3664
ATR14_n
0.0916
CCI20
-121.4
VolChg1d
10.5%
ValChg1d
12.7%
OBV
3,204,527
OBV_Chg3d
3,241
2025-12-01
종가 55,600.00
RSI14 / RSI2 / RSI7
43.6 / 6.3 / 33.6
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-95.063 / 1,907.080 / -2,002.143
EMA20 / 60 / 120
61,404 / 54,650 / 47,639
ADX14 / ADX7
30.8 / 36.5
BBW
0.3678
ATR14_n
0.0978
CCI20
-122.3
VolChg1d
6.9%
ValChg1d
4.3%
OBV
3,170,413
OBV_Chg3d
-55,519
2025-11-28
종가 57,000.00
RSI14 / RSI2 / RSI7
45.0 / 17.0 / 36.3
StochRSI K / D
0.9 / 1.7
MACD / Sig / Hist
425.437 / 2,407.615 / -1,982.179
EMA20 / 60 / 120
62,015 / 54,617 / 47,505
ADX14 / ADX7
32.5 / 35.3
BBW
0.3668
ATR14_n
0.0971
CCI20
-109.8
VolChg1d
17.2%
ValChg1d
17.2%
OBV
3,201,286
OBV_Chg3d
32,090
2025-11-27
종가 57,000.00
RSI14 / RSI2 / RSI7
45.0 / 17.0 / 36.3
StochRSI K / D
0.9 / 2.4
MACD / Sig / Hist
941.050 / 2,903.160 / -1,962.110
EMA20 / 60 / 120
62,543 / 54,537 / 47,345
ADX14 / ADX7
34.7 / 35.2
BBW
0.3628
ATR14_n
0.1020
CCI20
-105.7
VolChg1d
-56.6%
ValChg1d
-56.9%
OBV
3,201,286
OBV_Chg3d
-21,924
2025-11-26
종가 57,500.00
RSI14 / RSI2 / RSI7
45.5 / 20.1 / 37.1
StochRSI K / D
3.5 / 3.8
MACD / Sig / Hist
1,585.473 / 3,393.688 / -1,808.215
EMA20 / 60 / 120
63,127 / 54,453 / 47,183
ADX14 / ADX7
37.2 / 35.3
BBW
0.3615
ATR14_n
0.1065
CCI20
-109.4
VolChg1d
5.0%
ValChg1d
6.2%
OBV
3,225,932
OBV_Chg3d
-69,931
2025-11-25
종가 56,900.00
RSI14 / RSI2 / RSI7
44.8 / 10.4 / 35.7
StochRSI K / D
0.0 / 4.1
MACD / Sig / Hist
2,334.020 / 3,845.741 / -1,511.722
EMA20 / 60 / 120
63,719 / 54,350 / 47,010
ADX14 / ADX7
39.9 / 35.5
BBW
0.3615
ATR14_n
0.1094
CCI20
-83.0
VolChg1d
-25.7%
ValChg1d
-30.7%
OBV
3,169,196
OBV_Chg3d
-166,415
2025-11-24
종가 61,000.00
RSI14 / RSI2 / RSI7
48.5 / 17.8 / 41.0
StochRSI K / D
0.0 / 8.2
MACD / Sig / Hist
3,316.579 / 4,223.672 / -907.093
EMA20 / 60 / 120
64,437 / 54,263 / 46,843
ADX14 / ADX7
42.8 / 36.6
BBW
0.3518
ATR14_n
0.1009
CCI20
-27.2
VolChg1d
82.8%
ValChg1d
64.2%
OBV
3,223,210
OBV_Chg3d
2,876
2025-11-21
종가 67,900.00
RSI14 / RSI2 / RSI7
55.5 / 43.3 / 52.2
StochRSI K / D
10.7 / 16.3
MACD / Sig / Hist
4,104.986 / 4,450.445 / -345.458
EMA20 / 60 / 120
64,798 / 54,035 / 46,606
ADX14 / ADX7
45.1 / 40.4
BBW
0.3621
ATR14_n
0.0895
CCI20
55.3
VolChg1d
-65.5%
ValChg1d
-67.2%
OBV
3,295,863
OBV_Chg3d
-19,860
2025-11-20
종가 71,400.00
RSI14 / RSI2 / RSI7
59.6 / 68.0 / 59.2
StochRSI K / D
28.8 / 22.0
MACD / Sig / Hist
4,349.027 / 4,536.809 / -187.783
EMA20 / 60 / 120
64,472 / 53,565 / 46,248
ADX14 / ADX7
46.3 / 44.8
BBW
0.3798
ATR14_n
0.0869
CCI20
45.6
VolChg1d
20.9%
ValChg1d
34.2%
OBV
3,335,611
OBV_Chg3d
144,411
2025-11-19
종가 64,300.00
RSI14 / RSI2 / RSI7
53.1 / 23.7 / 46.7
StochRSI K / D
0.0 / 15.2
MACD / Sig / Hist
4,240.889 / 4,583.755 / -342.867
EMA20 / 60 / 120
63,743 / 52,960 / 45,825
ADX14 / ADX7
47.6 / 49.9
BBW
0.3845
ATR14_n
0.0892
CCI20
26.2
VolChg1d
-23.4%
ValChg1d
-31.2%
OBV
3,220,334
OBV_Chg3d
60,380
2025-11-18
종가 71,600.00
RSI14 / RSI2 / RSI7
62.7 / 82.4 / 64.0
StochRSI K / D
37.8 / 30.3
MACD / Sig / Hist
4,764.089 / 4,669.472 / 94.617
EMA20 / 60 / 120
63,684 / 52,576 / 45,514
ADX14 / ADX7
48.1 / 53.0
BBW
0.4088
ATR14_n
0.0770
CCI20
109.7
VolChg1d
298.5%
ValChg1d
317.8%
OBV
3,315,723
OBV_Chg3d
132,373
2025-11-17
종가 68,300.00
RSI14 / RSI2 / RSI7
59.6 / 60.1 / 58.0
StochRSI K / D
23.0 / 22.9
MACD / Sig / Hist
4,619.313 / 4,645.818 / -26.504
EMA20 / 60 / 120
62,851 / 51,931 / 45,076
ADX14 / ADX7
47.3 / 51.0
BBW
0.4015
ATR14_n
0.0762
CCI20
70.9
VolChg1d
33.6%
ValChg1d
38.4%
OBV
3,191,200
OBV_Chg3d
-21,764
