에이팩트 (200470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이팩트

200470

KOSDAQ

7,660.00

기준일: 2026-01-23

-90 (-1.16%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,405,021

코드

200470

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.3 · 모멘텀 양호 (RSI2 28.6, RSI7 47.8) 추세 강함 (ADX 38.9) 변동성 낮음 (~0%) 거래대금 양호 (약 107.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.3 / 28.6 / 47.8

RSI 55.3 · 모멘텀 양호 (RSI2 28.6, RSI7 47.8)

StochRSI (K/D)

0.0 / 5.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

495.73 / 588.39 / -92.66

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,497 / 6,303 / 5,242

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.9 / 35.9

추세 강함 (ADX 38.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

9.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 18회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7,660.00	55.34	28.55	47.78	0.0	5.1	495.7266	588.3910	-92.6644	7,497.37	6,303.30	5,242.40	38.9	35.9	0.2895	0.0768	9.7	10.9%	9.6%	40,071,187	777,911
2026-01-22	7,750.00	56.55	35.32	49.81	2.1	10.1	546.8984	611.5571	-64.6587	7,480.25	6,257.31	5,201.77	41.3	38.6	0.3328	0.0759	49.5	-63.3%	-64.8%	41,476,208	913,117
2026-01-21	8,080.00	61.08	62.48	57.49	24.7	18.2	595.0937	627.7218	-32.6281	7,451.86	6,206.71	5,158.94	42.9	44.7	0.3700	0.0730	35.4	171.7%	189.6%	42,743,323	1,324,636
2026-01-20	7,580.00	56.13	10.10	46.85	0.0	11.7	614.3516	635.8775	-21.5259	7,385.74	6,143.50	5,112.57	45.0	49.8	0.4051	0.0737	28.4	48.4%	40.6%	39,206,501	-3,525,287
2026-01-19	8,000.00	62.32	24.41	57.14	0.0	23.4	680.9063	641.2597	39.6466	7,365.29	6,094.60	5,069.07	46.4	57.8	0.4711	0.0692	73.6	-38.9%	-41.3%	40,375,898	-574,500
2026-01-16	8,330.00	67.77	55.09	67.07	39.1	46.7	713.1848	631.3463	81.8385	7,298.48	6,030.45	5,024.02	46.6	62.0	0.5106	0.0668	111.7	-16.7%	-18.4%	41,133,507	-1,195,817
2026-01-15	8,500.00	70.72	81.47	72.64	60.4	54.4	710.4117	610.8866	99.5251	7,189.90	5,952.50	4,968.46	45.6	61.5	0.5505	0.0652	114.1	13.8%	19.3%	42,533,383	2,065,869
2026-01-14	8,110.00	67.72	58.90	67.30	38.7	48.4	679.2299	586.0053	93.2246	7,051.99	5,866.15	4,909.11	44.7	61.7	0.5565	0.0670	107.6	-20.7%	-22.5%	40,852,411	2,222,212
2026-01-13	8,300.00	71.01	83.76	73.27	62.5	58.0	669.2582	562.6966	106.5616	6,940.63	5,790.68	4,860.76	43.9	62.8	0.5601	0.0656	120.1	1.3%	6.7%	42,178,985	2,215,761
2026-01-12	7,880.00	67.80	69.56	67.87	43.2	53.5	627.4518	536.0549	91.3969	6,797.53	5,705.91	4,805.64	43.1	64.3	0.5436	0.0694	108.7	23.9%	33.9%	40,286,026	-701,979
2026-01-09	7,290.00	62.36	21.08	57.53	41.6	63.9	607.7331	513.2107	94.5224	6,683.59	5,630.99	4,742.38	42.5	66.9	0.5268	0.0719	91.8	40.5%	32.1%	38,649,901	-56,855
2026-01-08	7,750.00	71.06	55.58	73.29	78.3	86.2	633.7939	489.5801	144.2138	6,619.76	5,574.75	4,699.56	42.0	70.7	0.5215	0.0656	141.1	-57.5%	-58.7%	40,133,265	4,435,789
2026-01-07	7,990.00	76.21	96.98	83.53	100.0	94.1	611.0017	453.5266	157.4751	6,500.78	5,501.01	4,648.30	39.5	67.3	0.4930	0.0643	185.3	-17.5%	-15.5%	41,189,195	4,002,708
2026-01-06	7,800.00	74.86	95.71	81.80	100.0	88.1	548.5824	414.1512	134.4311	6,344.02	5,418.12	4,605.75	36.8	63.4	0.4376	0.0636	156.0	102.1%	124.6%	38,505,653	2,525,445
2026-01-02	7,040.00	68.45	75.62	72.12	77.8	76.5	465.5503	355.6194	109.9309	6,103.48	5,277.59	4,484.34	32.2	55.8	0.3649	0.0630	131.2	-1.5%	2.1%	38,142,945	-2,526,334

2026-01-23 종가 7,660.00

RSI14 / RSI2 / RSI7

55.3 / 28.6 / 47.8

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

495.727 / 588.391 / -92.664

EMA20 / 60 / 120

7,497 / 6,303 / 5,242

ADX14 / ADX7

38.9 / 35.9

BBW

0.2895

ATR14_n

0.0768

CCI20

9.7

VolChg1d

10.9%

ValChg1d

9.6%

OBV

40,071,187

OBV_Chg3d

777,911

2026-01-22 종가 7,750.00

RSI14 / RSI2 / RSI7

56.6 / 35.3 / 49.8

StochRSI K / D

2.1 / 10.1

MACD / Sig / Hist

546.898 / 611.557 / -64.659

EMA20 / 60 / 120

7,480 / 6,257 / 5,202

ADX14 / ADX7

41.3 / 38.6

BBW

0.3328

ATR14_n

0.0759

CCI20

49.5

VolChg1d

-63.3%

ValChg1d

-64.8%

OBV

41,476,208

OBV_Chg3d

913,117

2026-01-21 종가 8,080.00

RSI14 / RSI2 / RSI7

61.1 / 62.5 / 57.5

StochRSI K / D

24.7 / 18.2

MACD / Sig / Hist

595.094 / 627.722 / -32.628

EMA20 / 60 / 120

7,452 / 6,207 / 5,159

ADX14 / ADX7

42.9 / 44.7

BBW

0.3700

ATR14_n

0.0730

CCI20

35.4

VolChg1d

171.7%

ValChg1d

189.6%

OBV

42,743,323

OBV_Chg3d

1,324,636

2026-01-20 종가 7,580.00

RSI14 / RSI2 / RSI7

56.1 / 10.1 / 46.9

StochRSI K / D

0.0 / 11.7

MACD / Sig / Hist

614.352 / 635.878 / -21.526

EMA20 / 60 / 120

7,386 / 6,144 / 5,113

ADX14 / ADX7

45.0 / 49.8

BBW

0.4051

ATR14_n

0.0737

CCI20

28.4

VolChg1d

48.4%

ValChg1d

40.6%

OBV

39,206,501

OBV_Chg3d

-3,525,287

2026-01-19 종가 8,000.00

RSI14 / RSI2 / RSI7

62.3 / 24.4 / 57.1

StochRSI K / D

0.0 / 23.4

MACD / Sig / Hist

680.906 / 641.260 / 39.647

EMA20 / 60 / 120

7,365 / 6,095 / 5,069

ADX14 / ADX7

46.4 / 57.8

BBW

0.4711

ATR14_n

0.0692

CCI20

73.6

VolChg1d

-38.9%

ValChg1d

-41.3%

OBV

40,375,898

OBV_Chg3d

-574,500

2026-01-16 종가 8,330.00

RSI14 / RSI2 / RSI7

67.8 / 55.1 / 67.1

StochRSI K / D

39.1 / 46.7

MACD / Sig / Hist

713.185 / 631.346 / 81.839

EMA20 / 60 / 120

7,298 / 6,030 / 5,024

ADX14 / ADX7

46.6 / 62.0

BBW

0.5106

ATR14_n

0.0668

CCI20

111.7

VolChg1d

-16.7%

ValChg1d

-18.4%

OBV

41,133,507

OBV_Chg3d

-1,195,817

2026-01-15 종가 8,500.00

RSI14 / RSI2 / RSI7

70.7 / 81.5 / 72.6

StochRSI K / D

60.4 / 54.4

MACD / Sig / Hist

710.412 / 610.887 / 99.525

EMA20 / 60 / 120

7,190 / 5,953 / 4,968

ADX14 / ADX7

45.6 / 61.5

BBW

0.5505

ATR14_n

0.0652

CCI20

114.1

VolChg1d

13.8%

ValChg1d

19.3%

OBV

42,533,383

OBV_Chg3d

2,065,869

2026-01-14 종가 8,110.00

RSI14 / RSI2 / RSI7

67.7 / 58.9 / 67.3

StochRSI K / D

38.7 / 48.4

MACD / Sig / Hist

679.230 / 586.005 / 93.225

EMA20 / 60 / 120

7,052 / 5,866 / 4,909

ADX14 / ADX7

44.7 / 61.7

BBW

0.5565

ATR14_n

0.0670

CCI20

107.6

VolChg1d

-20.7%

ValChg1d

-22.5%

OBV

40,852,411

OBV_Chg3d

2,222,212

2026-01-13 종가 8,300.00

RSI14 / RSI2 / RSI7

71.0 / 83.8 / 73.3

StochRSI K / D

62.5 / 58.0

MACD / Sig / Hist

669.258 / 562.697 / 106.562

EMA20 / 60 / 120

6,941 / 5,791 / 4,861

ADX14 / ADX7

43.9 / 62.8

BBW

0.5601

ATR14_n

0.0656

CCI20

120.1

VolChg1d

1.3%

ValChg1d

6.7%

OBV

42,178,985

OBV_Chg3d

2,215,761

2026-01-12 종가 7,880.00

RSI14 / RSI2 / RSI7

67.8 / 69.6 / 67.9

StochRSI K / D

43.2 / 53.5

MACD / Sig / Hist

627.452 / 536.055 / 91.397

EMA20 / 60 / 120

6,798 / 5,706 / 4,806

ADX14 / ADX7

43.1 / 64.3

BBW

0.5436

ATR14_n

0.0694

CCI20

108.7

VolChg1d

23.9%

ValChg1d

33.9%

OBV

40,286,026

OBV_Chg3d

-701,979

2026-01-09 종가 7,290.00

RSI14 / RSI2 / RSI7

62.4 / 21.1 / 57.5

StochRSI K / D

41.6 / 63.9

MACD / Sig / Hist

607.733 / 513.211 / 94.522

EMA20 / 60 / 120

6,684 / 5,631 / 4,742

ADX14 / ADX7

42.5 / 66.9

BBW

0.5268

ATR14_n

0.0719

CCI20

91.8

VolChg1d

40.5%

ValChg1d

32.1%

OBV

38,649,901

OBV_Chg3d

-56,855

2026-01-08 종가 7,750.00

RSI14 / RSI2 / RSI7

71.1 / 55.6 / 73.3

StochRSI K / D

78.3 / 86.2

MACD / Sig / Hist

633.794 / 489.580 / 144.214

EMA20 / 60 / 120

6,620 / 5,575 / 4,700

ADX14 / ADX7

42.0 / 70.7

BBW

0.5215

ATR14_n

0.0656

CCI20

141.1

VolChg1d

-57.5%

ValChg1d

-58.7%

OBV

40,133,265

OBV_Chg3d

4,435,789

2026-01-07 종가 7,990.00

RSI14 / RSI2 / RSI7

76.2 / 97.0 / 83.5

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

611.002 / 453.527 / 157.475

EMA20 / 60 / 120

6,501 / 5,501 / 4,648

ADX14 / ADX7

39.5 / 67.3

BBW

0.4930

ATR14_n

0.0643

CCI20

185.3

VolChg1d

-17.5%

ValChg1d

-15.5%

OBV

41,189,195

OBV_Chg3d

4,002,708

2026-01-06 종가 7,800.00

RSI14 / RSI2 / RSI7

74.9 / 95.7 / 81.8

StochRSI K / D

100.0 / 88.1

MACD / Sig / Hist

548.582 / 414.151 / 134.431

EMA20 / 60 / 120

6,344 / 5,418 / 4,606

ADX14 / ADX7

36.8 / 63.4

BBW

0.4376

ATR14_n

0.0636

CCI20

156.0

VolChg1d

102.1%

ValChg1d

124.6%

OBV

38,505,653

OBV_Chg3d

2,525,445

2026-01-02 종가 7,040.00

RSI14 / RSI2 / RSI7

68.5 / 75.6 / 72.1

StochRSI K / D

77.8 / 76.5

MACD / Sig / Hist

465.550 / 355.619 / 109.931

EMA20 / 60 / 120

6,103 / 5,278 / 4,484

ADX14 / ADX7

32.2 / 55.8

BBW

0.3649

ATR14_n

0.0630

CCI20

131.2

VolChg1d

-1.5%

ValChg1d

2.1%

OBV

38,142,945

OBV_Chg3d

-2,526,334

에이팩트 (200470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색