에이디테크놀로지 (200710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이디테크놀로지

200710

KOSDAQ

35,550.00

기준일: 2026-01-23

+1650 (+4.87%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

517,387

코드

200710

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.1 · 강한 모멘텀 (RSI2 91, RSI7 73.1) 추세 강함 (ADX 28.5) 변동성 낮음 (~0%) 거래대금 양호 (약 183.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.1 / 91.0 / 73.1

RSI 65.1 · 강한 모멘텀 (RSI2 91, RSI7 73.1)

StochRSI (K/D)

100.0 / 86.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,446.19 / 1,314.18 / 132.01

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

32,382 / 29,374 / 26,966

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.5 / 28.8

추세 강함 (ADX 28.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.55%

일 평균 변동폭 (가격 대비 비율)

CCI20

100.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 33회 · 평균 다음날 수익률: -0.92%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	35,550.00	65.12	90.95	73.08	100.0	86.7	1,446.1914	1,314.1821	132.0092	32,382.25	29,374.43	26,965.63	28.5	28.8	0.2299	0.0655	100.4	48.9%	56.1%	15,903,960	565,257
2026-01-22	33,900.00	60.34	49.23	63.14	80.5	73.5	1,326.9582	1,281.1798	45.7784	32,048.80	29,165.09	26,821.36	28.5	29.3	0.2501	0.0668	87.2	-12.1%	-13.0%	15,386,573	696,554
2026-01-21	34,250.00	62.02	96.29	67.68	84.1	66.4	1,323.4722	1,269.7352	53.7369	31,853.94	29,004.58	26,702.39	28.4	29.0	0.2674	0.0655	70.5	-39.0%	-39.0%	15,734,141	1,473,712
2026-01-20	34,200.00	61.88	96.02	67.39	69.6	48.7	1,264.1326	1,256.2963	7.8363	31,601.72	28,827.84	26,585.35	28.5	29.8	0.2984	0.0639	106.0	51.0%	51.7%	15,190,578	1,548,386
2026-01-19	34,050.00	61.48	95.53	66.63	42.2	27.8	1,175.1206	1,254.3660	-79.2454	31,328.22	28,638.12	26,383.24	27.6	26.3	0.3269	0.0638	70.9	-8.6%	-3.4%	15,189,547	722,387
2026-01-16	32,200.00	56.28	81.24	55.68	15.0	13.3	1,059.7231	1,274.2614	-214.5384	31,041.71	28,434.01	26,058.36	27.3	24.6	0.3409	0.0676	37.4	165.1%	172.3%	15,398,239	292,797
2026-01-15	31,350.00	53.61	29.41	49.10	7.9	11.7	1,085.3158	1,327.8960	-242.5803	30,919.79	28,306.35	25,955.14	27.1	23.4	0.3669	0.0683	7.6	3.3%	2.5%	14,928,127	255,928
2026-01-14	31,600.00	54.52	49.53	51.01	12.3	15.6	1,188.7404	1,388.5411	-199.8007	30,874.50	28,203.17	25,864.47	27.8	26.1	0.3755	0.0702	20.7	-60.4%	-60.4%	15,105,442	113,159
2026-01-13	31,600.00	54.51	49.53	51.01	12.4	18.8	1,278.0107	1,438.5034	-160.4926	30,798.13	28,085.30	25,743.01	28.2	28.2	0.3819	0.0727	23.2	35.4%	37.1%	15,256,447	-200,173
2026-01-12	31,200.00	53.42	30.51	48.66	15.1	25.3	1,373.3403	1,478.6076	-105.2673	30,713.73	27,970.36	25,682.97	28.7	30.7	0.3871	0.0736	32.5	2.2%	1.5%	14,785,603	725,097
2026-01-09	31,400.00	54.03	33.69	49.68	24.8	35.6	1,515.8116	1,504.9678	10.8438	30,662.54	27,850.22	25,489.07	29.0	32.8	0.3896	0.0720	43.4	-76.9%	-78.4%	15,216,835	646,796
2026-01-08	33,450.00	60.51	72.15	60.89	51.2	46.3	1,655.2101	1,502.2568	152.9533	30,584.91	27,729.89	25,389.73	29.0	33.9	0.3898	0.0676	102.4	241.0%	266.2%	15,530,167	1,222,845
2026-01-07	31,150.00	54.87	22.54	50.05	30.3	41.5	1,600.3303	1,464.0185	136.3118	30,283.32	27,535.99	25,254.26	28.3	32.4	0.3786	0.0648	39.4	51.6%	45.1%	14,171,654	-674,584
2026-01-06	32,550.00	59.69	49.21	58.51	49.4	52.7	1,741.1582	1,429.8968	311.2614	30,192.10	27,423.33	25,245.62	28.9	36.3	0.3777	0.0619	70.9	-51.3%	-49.9%	14,385,385	-686,855
2026-01-02	33,350.00	63.64	42.92	65.08	65.0	71.5	1,834.4121	1,251.8373	582.5748	29,764.30	27,099.22	25,000.77	28.6	39.9	0.3680	0.0611	122.8	-55.2%	-55.9%	14,763,000	240,694

2026-01-23 종가 35,550.00

RSI14 / RSI2 / RSI7

65.1 / 91.0 / 73.1

StochRSI K / D

100.0 / 86.7

MACD / Sig / Hist

1,446.191 / 1,314.182 / 132.009

EMA20 / 60 / 120

32,382 / 29,374 / 26,966

ADX14 / ADX7

28.5 / 28.8

BBW

0.2299

ATR14_n

0.0655

CCI20

100.4

VolChg1d

48.9%

ValChg1d

56.1%

OBV

15,903,960

OBV_Chg3d

565,257

2026-01-22 종가 33,900.00

RSI14 / RSI2 / RSI7

60.3 / 49.2 / 63.1

StochRSI K / D

80.5 / 73.5

MACD / Sig / Hist

1,326.958 / 1,281.180 / 45.778

EMA20 / 60 / 120

32,049 / 29,165 / 26,821

ADX14 / ADX7

28.5 / 29.3

BBW

0.2501

ATR14_n

0.0668

CCI20

87.2

VolChg1d

-12.1%

ValChg1d

-13.0%

OBV

15,386,573

OBV_Chg3d

696,554

2026-01-21 종가 34,250.00

RSI14 / RSI2 / RSI7

62.0 / 96.3 / 67.7

StochRSI K / D

84.1 / 66.4

MACD / Sig / Hist

1,323.472 / 1,269.735 / 53.737

EMA20 / 60 / 120

31,854 / 29,005 / 26,702

ADX14 / ADX7

28.4 / 29.0

BBW

0.2674

ATR14_n

0.0655

CCI20

70.5

VolChg1d

-39.0%

ValChg1d

-39.0%

OBV

15,734,141

OBV_Chg3d

1,473,712

2026-01-20 종가 34,200.00

RSI14 / RSI2 / RSI7

61.9 / 96.0 / 67.4

StochRSI K / D

69.6 / 48.7

MACD / Sig / Hist

1,264.133 / 1,256.296 / 7.836

EMA20 / 60 / 120

31,602 / 28,828 / 26,585

ADX14 / ADX7

28.5 / 29.8

BBW

0.2984

ATR14_n

0.0639

CCI20

106.0

VolChg1d

51.0%

ValChg1d

51.7%

OBV

15,190,578

OBV_Chg3d

1,548,386

2026-01-19 종가 34,050.00

RSI14 / RSI2 / RSI7

61.5 / 95.5 / 66.6

StochRSI K / D

42.2 / 27.8

MACD / Sig / Hist

1,175.121 / 1,254.366 / -79.245

EMA20 / 60 / 120

31,328 / 28,638 / 26,383

ADX14 / ADX7

27.6 / 26.3

BBW

0.3269

ATR14_n

0.0638

CCI20

70.9

VolChg1d

-8.6%

ValChg1d

-3.4%

OBV

15,189,547

OBV_Chg3d

722,387

2026-01-16 종가 32,200.00

RSI14 / RSI2 / RSI7

56.3 / 81.2 / 55.7

StochRSI K / D

15.0 / 13.3

MACD / Sig / Hist

1,059.723 / 1,274.261 / -214.538

EMA20 / 60 / 120

31,042 / 28,434 / 26,058

ADX14 / ADX7

27.3 / 24.6

BBW

0.3409

ATR14_n

0.0676

CCI20

37.4

VolChg1d

165.1%

ValChg1d

172.3%

OBV

15,398,239

OBV_Chg3d

292,797

2026-01-15 종가 31,350.00

RSI14 / RSI2 / RSI7

53.6 / 29.4 / 49.1

StochRSI K / D

7.9 / 11.7

MACD / Sig / Hist

1,085.316 / 1,327.896 / -242.580

EMA20 / 60 / 120

30,920 / 28,306 / 25,955

ADX14 / ADX7

27.1 / 23.4

BBW

0.3669

ATR14_n

0.0683

CCI20

7.6

VolChg1d

3.3%

ValChg1d

2.5%

OBV

14,928,127

OBV_Chg3d

255,928

2026-01-14 종가 31,600.00

RSI14 / RSI2 / RSI7

54.5 / 49.5 / 51.0

StochRSI K / D

12.3 / 15.6

MACD / Sig / Hist

1,188.740 / 1,388.541 / -199.801

EMA20 / 60 / 120

30,875 / 28,203 / 25,864

ADX14 / ADX7

27.8 / 26.1

BBW

0.3755

ATR14_n

0.0702

CCI20

20.7

VolChg1d

-60.4%

ValChg1d

-60.4%

OBV

15,105,442

OBV_Chg3d

113,159

2026-01-13 종가 31,600.00

RSI14 / RSI2 / RSI7

54.5 / 49.5 / 51.0

StochRSI K / D

12.4 / 18.8

MACD / Sig / Hist

1,278.011 / 1,438.503 / -160.493

EMA20 / 60 / 120

30,798 / 28,085 / 25,743

ADX14 / ADX7

28.2 / 28.2

BBW

0.3819

ATR14_n

0.0727

CCI20

23.2

VolChg1d

35.4%

ValChg1d

37.1%

OBV

15,256,447

OBV_Chg3d

-200,173

2026-01-12 종가 31,200.00

RSI14 / RSI2 / RSI7

53.4 / 30.5 / 48.7

StochRSI K / D

15.1 / 25.3

MACD / Sig / Hist

1,373.340 / 1,478.608 / -105.267

EMA20 / 60 / 120

30,714 / 27,970 / 25,683

ADX14 / ADX7

28.7 / 30.7

BBW

0.3871

ATR14_n

0.0736

CCI20

32.5

VolChg1d

2.2%

ValChg1d

1.5%

OBV

14,785,603

OBV_Chg3d

725,097

2026-01-09 종가 31,400.00

RSI14 / RSI2 / RSI7

54.0 / 33.7 / 49.7

StochRSI K / D

24.8 / 35.6

MACD / Sig / Hist

1,515.812 / 1,504.968 / 10.844

EMA20 / 60 / 120

30,663 / 27,850 / 25,489

ADX14 / ADX7

29.0 / 32.8

BBW

0.3896

ATR14_n

0.0720

CCI20

43.4

VolChg1d

-76.9%

ValChg1d

-78.4%

OBV

15,216,835

OBV_Chg3d

646,796

2026-01-08 종가 33,450.00

RSI14 / RSI2 / RSI7

60.5 / 72.2 / 60.9

StochRSI K / D

51.2 / 46.3

MACD / Sig / Hist

1,655.210 / 1,502.257 / 152.953

EMA20 / 60 / 120

30,585 / 27,730 / 25,390

ADX14 / ADX7

29.0 / 33.9

BBW

0.3898

ATR14_n

0.0676

CCI20

102.4

VolChg1d

241.0%

ValChg1d

266.2%

OBV

15,530,167

OBV_Chg3d

1,222,845

2026-01-07 종가 31,150.00

RSI14 / RSI2 / RSI7

54.9 / 22.5 / 50.1

StochRSI K / D

30.3 / 41.5

MACD / Sig / Hist

1,600.330 / 1,464.019 / 136.312

EMA20 / 60 / 120

30,283 / 27,536 / 25,254

ADX14 / ADX7

28.3 / 32.4

BBW

0.3786

ATR14_n

0.0648

CCI20

39.4

VolChg1d

51.6%

ValChg1d

45.1%

OBV

14,171,654

OBV_Chg3d

-674,584

2026-01-06 종가 32,550.00

RSI14 / RSI2 / RSI7

59.7 / 49.2 / 58.5

StochRSI K / D

49.4 / 52.7

MACD / Sig / Hist

1,741.158 / 1,429.897 / 311.261

EMA20 / 60 / 120

30,192 / 27,423 / 25,246

ADX14 / ADX7

28.9 / 36.3

BBW

0.3777

ATR14_n

0.0619

CCI20

70.9

VolChg1d

-51.3%

ValChg1d

-49.9%

OBV

14,385,385

OBV_Chg3d

-686,855

2026-01-02 종가 33,350.00

RSI14 / RSI2 / RSI7

63.6 / 42.9 / 65.1

StochRSI K / D

65.0 / 71.5

MACD / Sig / Hist

1,834.412 / 1,251.837 / 582.575

EMA20 / 60 / 120

29,764 / 27,099 / 25,001

ADX14 / ADX7

28.6 / 39.9

BBW

0.3680

ATR14_n

0.0611

CCI20

122.8

VolChg1d

-55.2%

ValChg1d

-55.9%

OBV

14,763,000

OBV_Chg3d

240,694

에이디테크놀로지 (200710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색