예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
미투온
201490
KOSDAQ
3,580.00
기준일: 2025-12-05
-25 (-0.69%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
939,715
코드
201490
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 27.7 · 침체 (RSI2 2.4, RSI7 20.3)
추세 약함/조정 (ADX 16.8)
변동성 낮음 (~0%)
거래대금 보통 (약 33.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
27.7 / 2.4 / 20.3
RSI 27.7 · 침체 (RSI2 2.4, RSI7 20.3)
StochRSI (K/D)
0.0 / 3.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-327.19 / -298.64 / -28.55
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,124 / 4,680 / 4,589
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.8 / 28.2
추세 약함/조정 (ADX 16.8)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
7.00%
일 평균 변동폭 (가격 대비 비율)
CCI20
-129.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
66.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3,580.00 | 27.74 | 2.35 | 20.29 | 0.0 | 3.5 | -327.1895 | -298.6365 | -28.5530 | 4,123.62 | 4,679.62 | 4,588.72 | 16.8 | 28.2 | 0.3612 | 0.0700 | -129.1 | -5.9% | -6.6% | 291,882,092 | -4,566,791 |
| 2025-12-04 | 3,605.00 | 28.16 | 2.92 | 21.01 | 0.0 | 7.0 | -318.0778 | -291.4982 | -26.5796 | 4,180.84 | 4,716.90 | 4,605.67 | 16.0 | 26.3 | 0.3381 | 0.0721 | -148.8 | -62.0% | -62.1% | 292,821,807 | -3,918,840 |
| 2025-12-03 | 3,610.00 | 28.24 | 2.99 | 21.14 | 0.0 | 14.0 | -304.3675 | -284.8543 | -19.5132 | 4,241.46 | 4,754.70 | 4,629.98 | 14.7 | 22.2 | 0.3182 | 0.0749 | -128.9 | 800.9% | 718.2% | 537,113,337 | -3,305,004 |
| 2025-12-02 | 3,975.00 | 34.90 | 32.35 | 34.18 | 29.0 | 28.0 | -282.9493 | -279.9760 | -2.9733 | 4,307.93 | 4,793.50 | 4,647.12 | 13.6 | 18.2 | 0.2900 | 0.0643 | -93.3 | -24.2% | -24.6% | 539,741,796 | -333,376 |
| 2025-12-01 | 3,995.00 | 35.32 | 44.24 | 35.20 | 29.1 | 26.9 | -288.6599 | -279.2327 | -9.4272 | 4,342.97 | 4,821.25 | 4,658.42 | 13.7 | 19.6 | 0.2872 | 0.0672 | -85.7 | 12.1% | 11.9% | 540,033,560 | -605,630 |
| 2025-11-28 | 4,005.00 | 35.52 | 48.72 | 35.65 | 30.8 | 24.7 | -293.7864 | -276.8759 | -16.9105 | 4,379.60 | 4,849.26 | 4,669.57 | 14.2 | 22.7 | 0.2801 | 0.0687 | -113.5 | -39.2% | -38.2% | 540,418,341 | 190,035 |
| 2025-11-27 | 3,940.00 | 33.24 | 23.57 | 30.65 | 8.7 | 18.6 | -297.0745 | -272.6483 | -24.4262 | 4,419.03 | 4,877.88 | 4,680.74 | 13.9 | 21.9 | 0.2760 | 0.0725 | -123.4 | 37.3% | 32.1% | 540,075,172 | -501,753 |
| 2025-11-26 | 4,095.00 | 36.07 | 56.76 | 36.44 | 36.3 | 28.6 | -290.3321 | -266.5417 | -23.7904 | 4,469.46 | 4,909.67 | 4,693.19 | 13.6 | 21.2 | 0.2596 | 0.0708 | -126.1 | 17.9% | 20.8% | 540,639,190 | 476,244 |
| 2025-11-25 | 3,995.00 | 32.63 | 20.77 | 29.02 | 16.0 | 20.8 | -293.2852 | -260.5941 | -32.6911 | 4,508.87 | 4,937.29 | 4,703.24 | 13.5 | 21.2 | 0.2540 | 0.0747 | -144.6 | -15.8% | -18.1% | 540,228,306 | -577,313 |
| 2025-11-24 | 4,110.00 | 34.62 | 39.84 | 32.80 | 27.7 | 25.6 | -282.6066 | -252.4213 | -30.1853 | 4,562.96 | 4,969.23 | 4,715.14 | 13.4 | 21.1 | 0.2349 | 0.0723 | -149.6 | -35.6% | -34.3% | 540,576,925 | -1,344,603 |
| 2025-11-21 | 4,030.00 | 31.94 | 11.62 | 27.15 | 12.0 | 23.5 | -276.5754 | -244.8750 | -31.7004 | 4,610.64 | 4,998.35 | 4,725.31 | 13.6 | 22.6 | 0.2291 | 0.0754 | -188.3 | -42.4% | -45.3% | 540,162,946 | 1,573,365 |
| 2025-11-20 | 4,240.00 | 35.48 | 30.22 | 33.48 | 32.8 | 35.1 | -256.7089 | -236.9499 | -19.7590 | 4,671.77 | 5,031.18 | 4,737.00 | 13.7 | 24.1 | 0.2015 | 0.0728 | -159.6 | -66.5% | -67.3% | 540,805,619 | 1,612,534 |
| 2025-11-19 | 4,340.00 | 37.31 | 48.85 | 37.00 | 43.6 | 37.4 | -248.9999 | -232.0101 | -16.9897 | 4,717.21 | 5,058.00 | 4,745.35 | 14.5 | 27.9 | 0.1899 | 0.0714 | -122.2 | 452.1% | 471.9% | 541,921,528 | 2,131,322 |
| 2025-11-18 | 4,190.00 | 32.46 | 4.89 | 27.15 | 15.0 | 31.2 | -245.7204 | -227.7627 | -17.9576 | 4,756.92 | 5,082.34 | 4,752.17 | 15.5 | 31.9 | 0.1841 | 0.0680 | -223.4 | 1.1% | -3.8% | 538,589,581 | -1,764,433 |
| 2025-11-17 | 4,400.00 | 36.09 | 12.28 | 33.42 | 36.4 | 47.4 | -222.6877 | -223.2733 | 0.5856 | 4,816.60 | 5,112.59 | 4,761.61 | 14.5 | 29.6 | 0.1535 | 0.0645 | -170.1 | 5.9% | 3.6% | 539,193,085 | -1,622,819 |
2025-12-05
종가 3,580.00
RSI14 / RSI2 / RSI7
27.7 / 2.4 / 20.3
StochRSI K / D
0.0 / 3.5
MACD / Sig / Hist
-327.190 / -298.637 / -28.553
EMA20 / 60 / 120
4,124 / 4,680 / 4,589
ADX14 / ADX7
16.8 / 28.2
BBW
0.3612
ATR14_n
0.0700
CCI20
-129.1
VolChg1d
-5.9%
ValChg1d
-6.6%
OBV
291,882,092
OBV_Chg3d
-4,566,791
2025-12-04
종가 3,605.00
RSI14 / RSI2 / RSI7
28.2 / 2.9 / 21.0
StochRSI K / D
0.0 / 7.0
MACD / Sig / Hist
-318.078 / -291.498 / -26.580
EMA20 / 60 / 120
4,181 / 4,717 / 4,606
ADX14 / ADX7
16.0 / 26.3
BBW
0.3381
ATR14_n
0.0721
CCI20
-148.8
VolChg1d
-62.0%
ValChg1d
-62.1%
OBV
292,821,807
OBV_Chg3d
-3,918,840
2025-12-03
종가 3,610.00
RSI14 / RSI2 / RSI7
28.2 / 3.0 / 21.1
StochRSI K / D
0.0 / 14.0
MACD / Sig / Hist
-304.368 / -284.854 / -19.513
EMA20 / 60 / 120
4,241 / 4,755 / 4,630
ADX14 / ADX7
14.7 / 22.2
BBW
0.3182
ATR14_n
0.0749
CCI20
-128.9
VolChg1d
800.9%
ValChg1d
718.2%
OBV
537,113,337
OBV_Chg3d
-3,305,004
2025-12-02
종가 3,975.00
RSI14 / RSI2 / RSI7
34.9 / 32.4 / 34.2
StochRSI K / D
29.0 / 28.0
MACD / Sig / Hist
-282.949 / -279.976 / -2.973
EMA20 / 60 / 120
4,308 / 4,794 / 4,647
ADX14 / ADX7
13.6 / 18.2
BBW
0.2900
ATR14_n
0.0643
CCI20
-93.3
VolChg1d
-24.2%
ValChg1d
-24.6%
OBV
539,741,796
OBV_Chg3d
-333,376
2025-12-01
종가 3,995.00
RSI14 / RSI2 / RSI7
35.3 / 44.2 / 35.2
StochRSI K / D
29.1 / 26.9
MACD / Sig / Hist
-288.660 / -279.233 / -9.427
EMA20 / 60 / 120
4,343 / 4,821 / 4,658
ADX14 / ADX7
13.7 / 19.6
BBW
0.2872
ATR14_n
0.0672
CCI20
-85.7
VolChg1d
12.1%
ValChg1d
11.9%
OBV
540,033,560
OBV_Chg3d
-605,630
2025-11-28
종가 4,005.00
RSI14 / RSI2 / RSI7
35.5 / 48.7 / 35.7
StochRSI K / D
30.8 / 24.7
MACD / Sig / Hist
-293.786 / -276.876 / -16.911
EMA20 / 60 / 120
4,380 / 4,849 / 4,670
ADX14 / ADX7
14.2 / 22.7
BBW
0.2801
ATR14_n
0.0687
CCI20
-113.5
VolChg1d
-39.2%
ValChg1d
-38.2%
OBV
540,418,341
OBV_Chg3d
190,035
2025-11-27
종가 3,940.00
RSI14 / RSI2 / RSI7
33.2 / 23.6 / 30.7
StochRSI K / D
8.7 / 18.6
MACD / Sig / Hist
-297.075 / -272.648 / -24.426
EMA20 / 60 / 120
4,419 / 4,878 / 4,681
ADX14 / ADX7
13.9 / 21.9
BBW
0.2760
ATR14_n
0.0725
CCI20
-123.4
VolChg1d
37.3%
ValChg1d
32.1%
OBV
540,075,172
OBV_Chg3d
-501,753
2025-11-26
종가 4,095.00
RSI14 / RSI2 / RSI7
36.1 / 56.8 / 36.4
StochRSI K / D
36.3 / 28.6
MACD / Sig / Hist
-290.332 / -266.542 / -23.790
EMA20 / 60 / 120
4,469 / 4,910 / 4,693
ADX14 / ADX7
13.6 / 21.2
BBW
0.2596
ATR14_n
0.0708
CCI20
-126.1
VolChg1d
17.9%
ValChg1d
20.8%
OBV
540,639,190
OBV_Chg3d
476,244
2025-11-25
종가 3,995.00
RSI14 / RSI2 / RSI7
32.6 / 20.8 / 29.0
StochRSI K / D
16.0 / 20.8
MACD / Sig / Hist
-293.285 / -260.594 / -32.691
EMA20 / 60 / 120
4,509 / 4,937 / 4,703
ADX14 / ADX7
13.5 / 21.2
BBW
0.2540
ATR14_n
0.0747
CCI20
-144.6
VolChg1d
-15.8%
ValChg1d
-18.1%
OBV
540,228,306
OBV_Chg3d
-577,313
2025-11-24
종가 4,110.00
RSI14 / RSI2 / RSI7
34.6 / 39.8 / 32.8
StochRSI K / D
27.7 / 25.6
MACD / Sig / Hist
-282.607 / -252.421 / -30.185
EMA20 / 60 / 120
4,563 / 4,969 / 4,715
ADX14 / ADX7
13.4 / 21.1
BBW
0.2349
ATR14_n
0.0723
CCI20
-149.6
VolChg1d
-35.6%
ValChg1d
-34.3%
OBV
540,576,925
OBV_Chg3d
-1,344,603
2025-11-21
종가 4,030.00
RSI14 / RSI2 / RSI7
31.9 / 11.6 / 27.2
StochRSI K / D
12.0 / 23.5
MACD / Sig / Hist
-276.575 / -244.875 / -31.700
EMA20 / 60 / 120
4,611 / 4,998 / 4,725
ADX14 / ADX7
13.6 / 22.6
BBW
0.2291
ATR14_n
0.0754
CCI20
-188.3
VolChg1d
-42.4%
ValChg1d
-45.3%
OBV
540,162,946
OBV_Chg3d
1,573,365
2025-11-20
종가 4,240.00
RSI14 / RSI2 / RSI7
35.5 / 30.2 / 33.5
StochRSI K / D
32.8 / 35.1
MACD / Sig / Hist
-256.709 / -236.950 / -19.759
EMA20 / 60 / 120
4,672 / 5,031 / 4,737
ADX14 / ADX7
13.7 / 24.1
BBW
0.2015
ATR14_n
0.0728
CCI20
-159.6
VolChg1d
-66.5%
ValChg1d
-67.3%
OBV
540,805,619
OBV_Chg3d
1,612,534
2025-11-19
종가 4,340.00
RSI14 / RSI2 / RSI7
37.3 / 48.9 / 37.0
StochRSI K / D
43.6 / 37.4
MACD / Sig / Hist
-249.000 / -232.010 / -16.990
EMA20 / 60 / 120
4,717 / 5,058 / 4,745
ADX14 / ADX7
14.5 / 27.9
BBW
0.1899
ATR14_n
0.0714
CCI20
-122.2
VolChg1d
452.1%
ValChg1d
471.9%
OBV
541,921,528
OBV_Chg3d
2,131,322
2025-11-18
종가 4,190.00
RSI14 / RSI2 / RSI7
32.5 / 4.9 / 27.2
StochRSI K / D
15.0 / 31.2
MACD / Sig / Hist
-245.720 / -227.763 / -17.958
EMA20 / 60 / 120
4,757 / 5,082 / 4,752
ADX14 / ADX7
15.5 / 31.9
BBW
0.1841
ATR14_n
0.0680
CCI20
-223.4
VolChg1d
1.1%
ValChg1d
-3.8%
OBV
538,589,581
OBV_Chg3d
-1,764,433
2025-11-17
종가 4,400.00
RSI14 / RSI2 / RSI7
36.1 / 12.3 / 33.4
StochRSI K / D
36.4 / 47.4
MACD / Sig / Hist
-222.688 / -223.273 / 0.586
EMA20 / 60 / 120
4,817 / 5,113 / 4,762
ADX14 / ADX7
14.5 / 29.6
BBW
0.1535
ATR14_n
0.0645
CCI20
-170.1
VolChg1d
5.9%
ValChg1d
3.6%
OBV
539,193,085
OBV_Chg3d
-1,622,819
