예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
캔버스엔
210120
KOSDAQ
1,529.00
기준일: 2025-12-05
+24 (+1.59%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
614,285
코드
210120
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 50.2 · 중립 (RSI2 98.7, RSI7 60.9)
추세 약함/조정 (ADX 24.5)
변동성 낮음 (~0%)
거래대금 보통 (약 9.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
50.2 / 98.7 / 60.9
RSI 50.2 · 중립 (RSI2 98.7, RSI7 60.9)
StochRSI (K/D)
100.0 / 96.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-72.64 / -92.73 / 20.09
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,491 / 1,720 / 2,363
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.5 / 30.1
추세 약함/조정 (ADX 24.5)
BBW
0.04%
변동성 낮음 (~0%)
ATR14_n
10.26%
일 평균 변동폭 (가격 대비 비율)
CCI20
15.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
100%
상승 비율
0%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,529.00 | 50.23 | 98.66 | 60.88 | 100.0 | 96.9 | -72.6381 | -92.7300 | 20.0919 | 1,491.37 | 1,720.12 | 2,362.99 | 24.5 | 30.1 | 0.6596 | 0.1026 | 15.7 | 8.2% | 9.9% | 70,630,867 | 1,512,994 |
| 2025-12-04 | 1,505.00 | 49.06 | 97.89 | 58.46 | 100.0 | 93.8 | -86.7464 | -97.7530 | 11.0066 | 1,487.40 | 1,726.60 | 2,377.01 | 26.1 | 30.4 | 0.7271 | 0.1069 | -6.9 | 71.5% | 77.1% | 70,016,582 | 1,365,321 |
| 2025-12-03 | 1,457.00 | 46.73 | 94.97 | 53.54 | 100.0 | 87.5 | -101.0151 | -100.4559 | -0.5593 | 1,485.55 | 1,733.12 | 2,729.90 | 28.0 | 32.2 | 0.7852 | 0.1123 | -26.4 | -29.1% | -28.7% | 75,518,953 | 1,664,560 |
| 2025-12-02 | 1,450.00 | 46.40 | 94.41 | 52.84 | 100.0 | 75.0 | -112.9098 | -100.3161 | -12.5938 | 1,488.56 | 1,742.48 | 2,751.30 | 29.4 | 37.1 | 0.8331 | 0.1191 | -37.5 | -46.2% | -43.5% | 75,187,909 | 1,690,374 |
| 2025-12-01 | 1,381.00 | 43.16 | 87.52 | 45.98 | 75.9 | 50.1 | -125.7368 | -97.1676 | -28.5692 | 1,492.62 | 1,752.39 | 2,773.17 | 30.7 | 42.3 | 0.8519 | 0.1295 | -53.9 | 142.9% | 157.7% | 74,721,297 | 639,349 |
| 2025-11-28 | 1,302.00 | 39.24 | 57.56 | 36.98 | 26.3 | 24.3 | -133.2542 | -90.0253 | -43.2289 | 1,504.36 | 1,764.98 | 2,796.57 | 31.8 | 47.1 | 0.8595 | 0.1410 | -73.4 | -38.9% | -37.6% | 73,854,393 | -790,029 |
| 2025-11-27 | 1,274.00 | 37.84 | 26.16 | 33.62 | 21.7 | 22.3 | -132.8673 | -79.2181 | -53.6492 | 1,525.67 | 1,780.67 | 2,821.68 | 32.3 | 48.0 | 0.8347 | 0.1513 | -84.3 | 3.9% | 3.3% | 73,497,535 | -360,098 |
| 2025-11-26 | 1,282.00 | 38.07 | 29.25 | 34.07 | 22.4 | 22.9 | -127.5900 | -65.8058 | -61.7842 | 1,552.16 | 1,797.85 | 2,847.70 | 32.7 | 49.1 | 0.7962 | 0.1564 | -87.1 | -28.5% | -32.6% | 74,081,948 | 1,736,441 |
| 2025-11-25 | 1,360.00 | 40.33 | 69.03 | 38.30 | 28.1 | 23.3 | -119.8129 | -50.3597 | -69.4532 | 1,580.59 | 1,815.34 | 2,874.01 | 33.4 | 51.1 | 0.7575 | 0.1533 | -82.6 | -48.0% | -47.7% | 74,644,422 | 1,676,245 |
| 2025-11-24 | 1,353.00 | 40.03 | 67.02 | 37.71 | 25.4 | 18.4 | -116.0856 | -32.9964 | -83.0892 | 1,603.82 | 1,830.77 | 2,899.45 | 34.3 | 54.3 | 0.7342 | 0.1582 | -101.5 | 142.9% | 166.9% | 73,857,633 | 2,025,265 |
| 2025-11-21 | 1,231.00 | 34.79 | 23.92 | 27.21 | 10.4 | 11.5 | -108.9270 | -12.2241 | -96.7029 | 1,630.22 | 1,846.97 | 2,925.45 | 35.2 | 57.5 | 0.6994 | 0.1745 | -140.8 | -45.2% | -48.3% | 72,345,507 | 5,508,879 |
| 2025-11-20 | 1,304.00 | 36.56 | 39.28 | 29.78 | 15.5 | 12.6 | -85.7838 | 11.9516 | -97.7354 | 1,672.24 | 1,867.85 | 2,953.92 | 35.1 | 55.6 | 0.6313 | 0.1719 | -154.4 | -77.3% | -76.9% | 72,968,177 | -2,370,061 |
| 2025-11-19 | 1,282.00 | 35.64 | 32.78 | 28.03 | 12.8 | 9.8 | -62.4295 | 36.3855 | -98.8150 | 1,711.00 | 1,886.96 | 2,981.65 | 34.9 | 53.3 | 0.5680 | 0.1767 | -204.6 | -41.2% | -35.9% | 71,832,368 | -2,580,215 |
| 2025-11-18 | 1,176.00 | 31.18 | 9.41 | 19.72 | 0.0 | 6.7 | -29.4730 | 61.0892 | -90.5622 | 1,756.16 | 1,907.47 | 3,010.22 | 34.6 | 49.7 | 0.4890 | 0.1873 | -204.1 | 818.4% | 542.9% | 66,836,628 | -8,879,624 |
| 2025-11-17 | 1,680.00 | 44.95 | 54.23 | 37.23 | 21.1 | 13.5 | 23.8130 | 83.7298 | -59.9168 | 1,817.23 | 1,932.26 | 3,041.05 | 34.6 | 46.1 | 0.3629 | 0.1176 | -112.4 | -29.0% | -23.8% | 75,338,238 | -3,425,892 |
2025-12-05
종가 1,529.00
RSI14 / RSI2 / RSI7
50.2 / 98.7 / 60.9
StochRSI K / D
100.0 / 96.9
MACD / Sig / Hist
-72.638 / -92.730 / 20.092
EMA20 / 60 / 120
1,491 / 1,720 / 2,363
ADX14 / ADX7
24.5 / 30.1
BBW
0.6596
ATR14_n
0.1026
CCI20
15.7
VolChg1d
8.2%
ValChg1d
9.9%
OBV
70,630,867
OBV_Chg3d
1,512,994
2025-12-04
종가 1,505.00
RSI14 / RSI2 / RSI7
49.1 / 97.9 / 58.5
StochRSI K / D
100.0 / 93.8
MACD / Sig / Hist
-86.746 / -97.753 / 11.007
EMA20 / 60 / 120
1,487 / 1,727 / 2,377
ADX14 / ADX7
26.1 / 30.4
BBW
0.7271
ATR14_n
0.1069
CCI20
-6.9
VolChg1d
71.5%
ValChg1d
77.1%
OBV
70,016,582
OBV_Chg3d
1,365,321
2025-12-03
종가 1,457.00
RSI14 / RSI2 / RSI7
46.7 / 95.0 / 53.5
StochRSI K / D
100.0 / 87.5
MACD / Sig / Hist
-101.015 / -100.456 / -0.559
EMA20 / 60 / 120
1,486 / 1,733 / 2,730
ADX14 / ADX7
28.0 / 32.2
BBW
0.7852
ATR14_n
0.1123
CCI20
-26.4
VolChg1d
-29.1%
ValChg1d
-28.7%
OBV
75,518,953
OBV_Chg3d
1,664,560
2025-12-02
종가 1,450.00
RSI14 / RSI2 / RSI7
46.4 / 94.4 / 52.8
StochRSI K / D
100.0 / 75.0
MACD / Sig / Hist
-112.910 / -100.316 / -12.594
EMA20 / 60 / 120
1,489 / 1,742 / 2,751
ADX14 / ADX7
29.4 / 37.1
BBW
0.8331
ATR14_n
0.1191
CCI20
-37.5
VolChg1d
-46.2%
ValChg1d
-43.5%
OBV
75,187,909
OBV_Chg3d
1,690,374
2025-12-01
종가 1,381.00
RSI14 / RSI2 / RSI7
43.2 / 87.5 / 46.0
StochRSI K / D
75.9 / 50.1
MACD / Sig / Hist
-125.737 / -97.168 / -28.569
EMA20 / 60 / 120
1,493 / 1,752 / 2,773
ADX14 / ADX7
30.7 / 42.3
BBW
0.8519
ATR14_n
0.1295
CCI20
-53.9
VolChg1d
142.9%
ValChg1d
157.7%
OBV
74,721,297
OBV_Chg3d
639,349
2025-11-28
종가 1,302.00
RSI14 / RSI2 / RSI7
39.2 / 57.6 / 37.0
StochRSI K / D
26.3 / 24.3
MACD / Sig / Hist
-133.254 / -90.025 / -43.229
EMA20 / 60 / 120
1,504 / 1,765 / 2,797
ADX14 / ADX7
31.8 / 47.1
BBW
0.8595
ATR14_n
0.1410
CCI20
-73.4
VolChg1d
-38.9%
ValChg1d
-37.6%
OBV
73,854,393
OBV_Chg3d
-790,029
2025-11-27
종가 1,274.00
RSI14 / RSI2 / RSI7
37.8 / 26.2 / 33.6
StochRSI K / D
21.7 / 22.3
MACD / Sig / Hist
-132.867 / -79.218 / -53.649
EMA20 / 60 / 120
1,526 / 1,781 / 2,822
ADX14 / ADX7
32.3 / 48.0
BBW
0.8347
ATR14_n
0.1513
CCI20
-84.3
VolChg1d
3.9%
ValChg1d
3.3%
OBV
73,497,535
OBV_Chg3d
-360,098
2025-11-26
종가 1,282.00
RSI14 / RSI2 / RSI7
38.1 / 29.3 / 34.1
StochRSI K / D
22.4 / 22.9
MACD / Sig / Hist
-127.590 / -65.806 / -61.784
EMA20 / 60 / 120
1,552 / 1,798 / 2,848
ADX14 / ADX7
32.7 / 49.1
BBW
0.7962
ATR14_n
0.1564
CCI20
-87.1
VolChg1d
-28.5%
ValChg1d
-32.6%
OBV
74,081,948
OBV_Chg3d
1,736,441
2025-11-25
종가 1,360.00
RSI14 / RSI2 / RSI7
40.3 / 69.0 / 38.3
StochRSI K / D
28.1 / 23.3
MACD / Sig / Hist
-119.813 / -50.360 / -69.453
EMA20 / 60 / 120
1,581 / 1,815 / 2,874
ADX14 / ADX7
33.4 / 51.1
BBW
0.7575
ATR14_n
0.1533
CCI20
-82.6
VolChg1d
-48.0%
ValChg1d
-47.7%
OBV
74,644,422
OBV_Chg3d
1,676,245
2025-11-24
종가 1,353.00
RSI14 / RSI2 / RSI7
40.0 / 67.0 / 37.7
StochRSI K / D
25.4 / 18.4
MACD / Sig / Hist
-116.086 / -32.996 / -83.089
EMA20 / 60 / 120
1,604 / 1,831 / 2,899
ADX14 / ADX7
34.3 / 54.3
BBW
0.7342
ATR14_n
0.1582
CCI20
-101.5
VolChg1d
142.9%
ValChg1d
166.9%
OBV
73,857,633
OBV_Chg3d
2,025,265
2025-11-21
종가 1,231.00
RSI14 / RSI2 / RSI7
34.8 / 23.9 / 27.2
StochRSI K / D
10.4 / 11.5
MACD / Sig / Hist
-108.927 / -12.224 / -96.703
EMA20 / 60 / 120
1,630 / 1,847 / 2,925
ADX14 / ADX7
35.2 / 57.5
BBW
0.6994
ATR14_n
0.1745
CCI20
-140.8
VolChg1d
-45.2%
ValChg1d
-48.3%
OBV
72,345,507
OBV_Chg3d
5,508,879
2025-11-20
종가 1,304.00
RSI14 / RSI2 / RSI7
36.6 / 39.3 / 29.8
StochRSI K / D
15.5 / 12.6
MACD / Sig / Hist
-85.784 / 11.952 / -97.735
EMA20 / 60 / 120
1,672 / 1,868 / 2,954
ADX14 / ADX7
35.1 / 55.6
BBW
0.6313
ATR14_n
0.1719
CCI20
-154.4
VolChg1d
-77.3%
ValChg1d
-76.9%
OBV
72,968,177
OBV_Chg3d
-2,370,061
2025-11-19
종가 1,282.00
RSI14 / RSI2 / RSI7
35.6 / 32.8 / 28.0
StochRSI K / D
12.8 / 9.8
MACD / Sig / Hist
-62.430 / 36.386 / -98.815
EMA20 / 60 / 120
1,711 / 1,887 / 2,982
ADX14 / ADX7
34.9 / 53.3
BBW
0.5680
ATR14_n
0.1767
CCI20
-204.6
VolChg1d
-41.2%
ValChg1d
-35.9%
OBV
71,832,368
OBV_Chg3d
-2,580,215
2025-11-18
종가 1,176.00
RSI14 / RSI2 / RSI7
31.2 / 9.4 / 19.7
StochRSI K / D
0.0 / 6.7
MACD / Sig / Hist
-29.473 / 61.089 / -90.562
EMA20 / 60 / 120
1,756 / 1,907 / 3,010
ADX14 / ADX7
34.6 / 49.7
BBW
0.4890
ATR14_n
0.1873
CCI20
-204.1
VolChg1d
818.4%
ValChg1d
542.9%
OBV
66,836,628
OBV_Chg3d
-8,879,624
2025-11-17
종가 1,680.00
RSI14 / RSI2 / RSI7
45.0 / 54.2 / 37.2
StochRSI K / D
21.1 / 13.5
MACD / Sig / Hist
23.813 / 83.730 / -59.917
EMA20 / 60 / 120
1,817 / 1,932 / 3,041
ADX14 / ADX7
34.6 / 46.1
BBW
0.3629
ATR14_n
0.1176
CCI20
-112.4
VolChg1d
-29.0%
ValChg1d
-23.8%
OBV
75,338,238
OBV_Chg3d
-3,425,892
