인카금융서비스 (211050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

인카금융서비스

211050

KOSDAQ

16,000.00

기준일: 2025-12-05

+900 (+5.96%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

249,272

코드

211050

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.6 · 강한 모멘텀 (RSI2 88.6, RSI7 74.6) 추세 강함 (ADX 38.7) 변동성 낮음 (~0%) 거래대금 보통 (약 39.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.6 / 88.6 / 74.6

RSI 69.6 · 강한 모멘텀 (RSI2 88.6, RSI7 74.6)

StochRSI (K/D)

88.6 / 78.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

778.50 / 608.01 / 170.49

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,271 / 13,232 / 12,493

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.7 / 64.6

추세 강함 (ADX 38.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.86%

일 평균 변동폭 (가격 대비 비율)

CCI20

111.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

54.5%

상승 비율

45.5%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: -0.31%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16,000.00	69.59	88.56	74.62	88.6	78.6	778.5014	608.0101	170.4913	14,271.22	13,231.51	12,492.91	38.7	64.6	0.3252	0.0486	111.2	152.9%	167.9%	780,075	166,922
2025-12-04	15,100.00	63.76	50.03	64.06	64.9	68.7	716.7893	565.3872	151.4020	14,089.24	13,137.66	12,433.96	36.8	63.1	0.3184	0.0499	94.8	-45.5%	-44.8%	530,803	53,636
2025-12-03	14,910.00	62.34	22.48	61.14	59.2	72.4	719.2667	527.5870	191.6797	13,982.85	13,050.37	12,145.24	35.1	62.1	0.3205	0.0492	94.2	33.1%	29.2%	15,912,140	-166,509
2025-12-02	15,350.00	68.06	62.16	72.91	82.4	85.7	731.2719	479.6671	251.6048	13,885.25	12,987.33	12,098.77	33.5	62.0	0.3209	0.0488	131.9	11.9%	12.5%	16,093,071	202,375
2025-12-01	15,260.00	67.50	53.83	71.97	80.1	89.1	691.1581	416.7659	274.3922	13,731.07	12,907.24	12,044.13	31.0	58.5	0.3125	0.0503	168.9	-35.3%	-36.9%	15,957,085	252,614
2025-11-28	15,630.00	72.40	98.34	82.07	100.0	98.0	639.0687	348.1678	290.9009	13,570.13	12,827.49	11,990.08	28.3	54.0	0.2988	0.0482	203.8	0.9%	4.4%	16,078,649	604,047
2025-11-27	15,110.00	69.51	96.04	78.42	100.0	96.0	525.6155	275.4426	250.1729	13,353.30	12,732.49	11,928.91	25.5	49.0	0.2648	0.0504	238.9	-19.0%	-18.9%	15,890,696	597,778
2025-11-26	15,100.00	69.45	95.99	78.35	100.0	92.1	426.1081	212.8994	213.2087	13,168.38	12,651.89	11,875.45	22.6	43.2	0.2375	0.0467	234.8	26.5%	34.8%	15,704,471	504,271
2025-11-25	14,170.00	63.55	89.19	70.40	100.0	84.1	293.9206	159.5972	134.3234	12,965.06	12,568.91	11,821.25	20.2	37.7	0.1852	0.0479	170.9	96.0%	108.0%	15,474,602	178,022
2025-11-24	13,350.00	56.71	57.29	59.05	66.7	68.2	215.6171	126.0164	89.6007	12,838.22	12,514.63	11,781.78	18.3	33.1	0.1592	0.0485	125.9	-3.8%	-3.4%	15,292,918	283,696
2025-11-21	13,290.00	56.15	52.12	58.04	63.0	69.7	196.0280	103.6162	92.4118	12,784.35	12,486.32	11,755.42	17.2	30.4	0.1599	0.0501	128.4	-66.5%	-67.5%	15,200,200	390,560
2025-11-20	13,700.00	61.17	88.89	67.83	100.0	76.4	174.2830	80.5133	93.7697	12,731.12	12,459.07	11,729.63	16.1	27.5	0.1591	0.0493	175.0	44.0%	52.0%	15,296,580	400,460
2025-11-19	12,980.00	54.55	70.80	56.87	62.3	52.7	102.2479	57.0708	45.1771	12,629.14	12,417.01	11,696.51	14.9	24.0	0.1516	0.0510	67.7	130.8%	141.8%	15,009,222	-91,765
2025-11-18	12,390.00	47.77	12.26	43.30	25.8	43.1	82.1269	45.7765	36.3503	12,592.20	12,397.92	11,674.94	14.5	22.8	0.1533	0.0501	21.5	-57.8%	-58.9%	14,809,640	-444,530
2025-11-17	12,720.00	51.78	27.90	51.00	49.0	60.4	115.3232	36.6890	78.6342	12,613.49	12,398.19	11,662.92	15.1	25.9	0.1548	0.0499	49.1	33.7%	33.4%	14,896,120	-272,651

2025-12-05 종가 16,000.00

RSI14 / RSI2 / RSI7

69.6 / 88.6 / 74.6

StochRSI K / D

88.6 / 78.6

MACD / Sig / Hist

778.501 / 608.010 / 170.491

EMA20 / 60 / 120

14,271 / 13,232 / 12,493

ADX14 / ADX7

38.7 / 64.6

BBW

0.3252

ATR14_n

0.0486

CCI20

111.2

VolChg1d

152.9%

ValChg1d

167.9%

OBV

780,075

OBV_Chg3d

166,922

2025-12-04 종가 15,100.00

RSI14 / RSI2 / RSI7

63.8 / 50.0 / 64.1

StochRSI K / D

64.9 / 68.7

MACD / Sig / Hist

716.789 / 565.387 / 151.402

EMA20 / 60 / 120

14,089 / 13,138 / 12,434

ADX14 / ADX7

36.8 / 63.1

BBW

0.3184

ATR14_n

0.0499

CCI20

94.8

VolChg1d

-45.5%

ValChg1d

-44.8%

OBV

530,803

OBV_Chg3d

53,636

2025-12-03 종가 14,910.00

RSI14 / RSI2 / RSI7

62.3 / 22.5 / 61.1

StochRSI K / D

59.2 / 72.4

MACD / Sig / Hist

719.267 / 527.587 / 191.680

EMA20 / 60 / 120

13,983 / 13,050 / 12,145

ADX14 / ADX7

35.1 / 62.1

BBW

0.3205

ATR14_n

0.0492

CCI20

94.2

VolChg1d

33.1%

ValChg1d

29.2%

OBV

15,912,140

OBV_Chg3d

-166,509

2025-12-02 종가 15,350.00

RSI14 / RSI2 / RSI7

68.1 / 62.2 / 72.9

StochRSI K / D

82.4 / 85.7

MACD / Sig / Hist

731.272 / 479.667 / 251.605

EMA20 / 60 / 120

13,885 / 12,987 / 12,099

ADX14 / ADX7

33.5 / 62.0

BBW

0.3209

ATR14_n

0.0488

CCI20

131.9

VolChg1d

11.9%

ValChg1d

12.5%

OBV

16,093,071

OBV_Chg3d

202,375

2025-12-01 종가 15,260.00

RSI14 / RSI2 / RSI7

67.5 / 53.8 / 72.0

StochRSI K / D

80.1 / 89.1

MACD / Sig / Hist

691.158 / 416.766 / 274.392

EMA20 / 60 / 120

13,731 / 12,907 / 12,044

ADX14 / ADX7

31.0 / 58.5

BBW

0.3125

ATR14_n

0.0503

CCI20

168.9

VolChg1d

-35.3%

ValChg1d

-36.9%

OBV

15,957,085

OBV_Chg3d

252,614

2025-11-28 종가 15,630.00

RSI14 / RSI2 / RSI7

72.4 / 98.3 / 82.1

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

639.069 / 348.168 / 290.901

EMA20 / 60 / 120

13,570 / 12,827 / 11,990

ADX14 / ADX7

28.3 / 54.0

BBW

0.2988

ATR14_n

0.0482

CCI20

203.8

VolChg1d

0.9%

ValChg1d

4.4%

OBV

16,078,649

OBV_Chg3d

604,047

2025-11-27 종가 15,110.00

RSI14 / RSI2 / RSI7

69.5 / 96.0 / 78.4

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

525.616 / 275.443 / 250.173

EMA20 / 60 / 120

13,353 / 12,732 / 11,929

ADX14 / ADX7

25.5 / 49.0

BBW

0.2648

ATR14_n

0.0504

CCI20

238.9

VolChg1d

-19.0%

ValChg1d

-18.9%

OBV

15,890,696

OBV_Chg3d

597,778

2025-11-26 종가 15,100.00

RSI14 / RSI2 / RSI7

69.5 / 96.0 / 78.4

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

426.108 / 212.899 / 213.209

EMA20 / 60 / 120

13,168 / 12,652 / 11,875

ADX14 / ADX7

22.6 / 43.2

BBW

0.2375

ATR14_n

0.0467

CCI20

234.8

VolChg1d

26.5%

ValChg1d

34.8%

OBV

15,704,471

OBV_Chg3d

504,271

2025-11-25 종가 14,170.00

RSI14 / RSI2 / RSI7

63.6 / 89.2 / 70.4

StochRSI K / D

100.0 / 84.1

MACD / Sig / Hist

293.921 / 159.597 / 134.323

EMA20 / 60 / 120

12,965 / 12,569 / 11,821

ADX14 / ADX7

20.2 / 37.7

BBW

0.1852

ATR14_n

0.0479

CCI20

170.9

VolChg1d

96.0%

ValChg1d

108.0%

OBV

15,474,602

OBV_Chg3d

178,022

2025-11-24 종가 13,350.00

RSI14 / RSI2 / RSI7

56.7 / 57.3 / 59.1

StochRSI K / D

66.7 / 68.2

MACD / Sig / Hist

215.617 / 126.016 / 89.601

EMA20 / 60 / 120

12,838 / 12,515 / 11,782

ADX14 / ADX7

18.3 / 33.1

BBW

0.1592

ATR14_n

0.0485

CCI20

125.9

VolChg1d

-3.8%

ValChg1d

-3.4%

OBV

15,292,918

OBV_Chg3d

283,696

2025-11-21 종가 13,290.00

RSI14 / RSI2 / RSI7

56.2 / 52.1 / 58.0

StochRSI K / D

63.0 / 69.7

MACD / Sig / Hist

196.028 / 103.616 / 92.412

EMA20 / 60 / 120

12,784 / 12,486 / 11,755

ADX14 / ADX7

17.2 / 30.4

BBW

0.1599

ATR14_n

0.0501

CCI20

128.4

VolChg1d

-66.5%

ValChg1d

-67.5%

OBV

15,200,200

OBV_Chg3d

390,560

2025-11-20 종가 13,700.00

RSI14 / RSI2 / RSI7

61.2 / 88.9 / 67.8

StochRSI K / D

100.0 / 76.4

MACD / Sig / Hist

174.283 / 80.513 / 93.770

EMA20 / 60 / 120

12,731 / 12,459 / 11,730

ADX14 / ADX7

16.1 / 27.5

BBW

0.1591

ATR14_n

0.0493

CCI20

175.0

VolChg1d

44.0%

ValChg1d

52.0%

OBV

15,296,580

OBV_Chg3d

400,460

2025-11-19 종가 12,980.00

RSI14 / RSI2 / RSI7

54.6 / 70.8 / 56.9

StochRSI K / D

62.3 / 52.7

MACD / Sig / Hist

102.248 / 57.071 / 45.177

EMA20 / 60 / 120

12,629 / 12,417 / 11,697

ADX14 / ADX7

14.9 / 24.0

BBW

0.1516

ATR14_n

0.0510

CCI20

67.7

VolChg1d

130.8%

ValChg1d

141.8%

OBV

15,009,222

OBV_Chg3d

-91,765

2025-11-18 종가 12,390.00

RSI14 / RSI2 / RSI7

47.8 / 12.3 / 43.3

StochRSI K / D

25.8 / 43.1

MACD / Sig / Hist

82.127 / 45.777 / 36.350

EMA20 / 60 / 120

12,592 / 12,398 / 11,675

ADX14 / ADX7

14.5 / 22.8

BBW

0.1533

ATR14_n

0.0501

CCI20

21.5

VolChg1d

-57.8%

ValChg1d

-58.9%

OBV

14,809,640

OBV_Chg3d

-444,530

2025-11-17 종가 12,720.00

RSI14 / RSI2 / RSI7

51.8 / 27.9 / 51.0

StochRSI K / D

49.0 / 60.4

MACD / Sig / Hist

115.323 / 36.689 / 78.634

EMA20 / 60 / 120

12,613 / 12,398 / 11,663

ADX14 / ADX7

15.1 / 25.9

BBW

0.1548

ATR14_n

0.0499

CCI20

49.1

VolChg1d

33.7%

ValChg1d

33.4%

OBV

14,896,120

OBV_Chg3d

-272,651

인카금융서비스 (211050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색