예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
네오오토
212560
KOSDAQ
5,900.00
기준일: 2025-12-05
+250 (+4.42%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
216,114
코드
212560
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 69.3 · 강한 모멘텀 (RSI2 97.6, RSI7 81.2)
추세 약함/조정 (ADX 17.3)
변동성 낮음 (~0%)
거래대금 보통 (약 12.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
69.3 / 97.6 / 81.2
RSI 69.3 · 강한 모멘텀 (RSI2 97.6, RSI7 81.2)
StochRSI (K/D)
100.0 / 97.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
49.05 / -21.38 / 70.44
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,423 / 5,582 / 6,090
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.3 / 33.3
추세 약함/조정 (ADX 17.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.23%
일 평균 변동폭 (가격 대비 비율)
CCI20
281.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
37%
상승 비율
59.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,900.00 | 69.31 | 97.61 | 81.16 | 100.0 | 97.1 | 49.0533 | -21.3841 | 70.4374 | 5,423.34 | 5,581.69 | 6,089.98 | 17.3 | 33.3 | 0.1270 | 0.0323 | 281.2 | 14.7% | 19.7% | 5,049,298 | 449,685 |
| 2025-12-04 | 5,650.00 | 62.25 | 92.97 | 72.99 | 100.0 | 94.2 | 9.0634 | -38.9935 | 48.0569 | 5,373.17 | 5,570.90 | 6,093.17 | 15.1 | 27.4 | 0.0878 | 0.0315 | 251.4 | 318.1% | 330.3% | 4,833,184 | 272,088 |
| 2025-12-03 | 5,490.00 | 56.28 | 81.53 | 64.54 | 100.0 | 88.5 | -16.6596 | -51.0139 | 34.3542 | 5,344.03 | 5,569.08 | 6,105.91 | 13.4 | 22.3 | 0.0673 | 0.0314 | 174.3 | 17.1% | 19.0% | 137,715,489 | 41,890 |
| 2025-12-02 | 5,400.00 | 52.34 | 65.91 | 58.25 | 84.5 | 77.0 | -32.9535 | -59.6024 | 26.6490 | 5,328.66 | 5,571.76 | 6,116.26 | 12.6 | 19.6 | 0.0604 | 0.0321 | 103.2 | -7.7% | -5.9% | 137,670,404 | 32,869 |
| 2025-12-01 | 5,300.00 | 47.45 | 35.71 | 49.77 | 52.9 | 69.5 | -44.1073 | -66.2647 | 22.1573 | 5,321.15 | 5,577.58 | 6,128.30 | 12.4 | 19.2 | 0.0585 | 0.0330 | 83.1 | 15.7% | 12.7% | 137,631,887 | 28,061 |
| 2025-11-28 | 5,440.00 | 54.74 | 94.01 | 65.83 | 100.0 | 86.1 | -47.5204 | -71.8040 | 24.2837 | 5,323.38 | 5,586.99 | 6,142.22 | 12.2 | 18.8 | 0.0615 | 0.0322 | 163.6 | 7.0% | 8.4% | 137,673,599 | -4,079 |
| 2025-11-27 | 5,370.00 | 51.27 | 89.88 | 60.34 | 100.0 | 72.2 | -65.4400 | -77.8749 | 12.4350 | 5,311.10 | 5,591.97 | 6,154.02 | 11.4 | 15.6 | 0.0596 | 0.0333 | 34.7 | -54.4% | -52.9% | 137,637,535 | -12,527 |
| 2025-11-26 | 5,200.00 | 41.05 | 37.78 | 40.44 | 39.7 | 44.3 | -80.2328 | -80.9837 | 0.7509 | 5,304.90 | 5,599.50 | 6,167.20 | 11.3 | 15.0 | 0.0621 | 0.0345 | -76.1 | 167.4% | 166.4% | 137,603,826 | -46,236 |
| 2025-11-25 | 5,220.00 | 42.01 | 54.20 | 42.60 | 46.7 | 48.9 | -80.6377 | -81.1714 | 0.5337 | 5,315.94 | 5,613.04 | 6,183.45 | 12.1 | 15.9 | 0.0641 | 0.0360 | -79.1 | 22.8% | 23.8% | 137,677,678 | -25,619 |
| 2025-11-24 | 5,180.00 | 39.38 | 19.01 | 36.83 | 42.6 | 51.1 | -82.0179 | -81.3048 | -0.7130 | 5,326.04 | 5,626.37 | 6,199.65 | 13.0 | 16.9 | 0.0662 | 0.0373 | -98.3 | -57.8% | -57.8% | 137,650,062 | -31,163 |
| 2025-11-21 | 5,180.00 | 39.38 | 19.01 | 36.83 | 45.1 | 59.7 | -78.5138 | -81.1266 | 2.6127 | 5,341.41 | 5,641.50 | 6,216.78 | 14.0 | 18.2 | 0.0695 | 0.0382 | -107.2 | 141.2% | 134.0% | 137,650,062 | 36,601 |
| 2025-11-20 | 5,340.00 | 46.71 | 82.07 | 52.27 | 85.4 | 74.3 | -72.8994 | -81.7798 | 8.8804 | 5,358.41 | 5,657.14 | 6,234.21 | 15.0 | 19.6 | 0.0718 | 0.0365 | -8.9 | -67.4% | -67.2% | 137,703,297 | 89,836 |
| 2025-11-19 | 5,310.00 | 44.92 | 73.98 | 48.82 | 75.6 | 63.2 | -80.9639 | -83.9999 | 3.0360 | 5,360.34 | 5,667.89 | 6,249.24 | 14.7 | 18.3 | 0.0790 | 0.0378 | -5.9 | 48.1% | 50.7% | 137,681,225 | 36,940 |
| 2025-11-18 | 5,220.00 | 39.25 | 19.45 | 37.15 | 44.4 | 50.9 | -87.0249 | -84.7589 | -2.2660 | 5,365.64 | 5,680.02 | 6,265.02 | 14.4 | 16.8 | 0.1008 | 0.0367 | -88.9 | 48.5% | 48.5% | 137,613,461 | -70,070 |
| 2025-11-17 | 5,220.00 | 39.25 | 19.45 | 37.15 | 44.4 | 57.5 | -84.3315 | -84.1923 | -0.1391 | 5,380.97 | 5,695.62 | 6,282.59 | 15.3 | 16.1 | 0.1084 | 0.0370 | -86.6 | -21.5% | -22.2% | 137,613,461 | -41,680 |
2025-12-05
종가 5,900.00
RSI14 / RSI2 / RSI7
69.3 / 97.6 / 81.2
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
49.053 / -21.384 / 70.437
EMA20 / 60 / 120
5,423 / 5,582 / 6,090
ADX14 / ADX7
17.3 / 33.3
BBW
0.1270
ATR14_n
0.0323
CCI20
281.2
VolChg1d
14.7%
ValChg1d
19.7%
OBV
5,049,298
OBV_Chg3d
449,685
2025-12-04
종가 5,650.00
RSI14 / RSI2 / RSI7
62.3 / 93.0 / 73.0
StochRSI K / D
100.0 / 94.2
MACD / Sig / Hist
9.063 / -38.994 / 48.057
EMA20 / 60 / 120
5,373 / 5,571 / 6,093
ADX14 / ADX7
15.1 / 27.4
BBW
0.0878
ATR14_n
0.0315
CCI20
251.4
VolChg1d
318.1%
ValChg1d
330.3%
OBV
4,833,184
OBV_Chg3d
272,088
2025-12-03
종가 5,490.00
RSI14 / RSI2 / RSI7
56.3 / 81.5 / 64.5
StochRSI K / D
100.0 / 88.5
MACD / Sig / Hist
-16.660 / -51.014 / 34.354
EMA20 / 60 / 120
5,344 / 5,569 / 6,106
ADX14 / ADX7
13.4 / 22.3
BBW
0.0673
ATR14_n
0.0314
CCI20
174.3
VolChg1d
17.1%
ValChg1d
19.0%
OBV
137,715,489
OBV_Chg3d
41,890
2025-12-02
종가 5,400.00
RSI14 / RSI2 / RSI7
52.3 / 65.9 / 58.3
StochRSI K / D
84.5 / 77.0
MACD / Sig / Hist
-32.954 / -59.602 / 26.649
EMA20 / 60 / 120
5,329 / 5,572 / 6,116
ADX14 / ADX7
12.6 / 19.6
BBW
0.0604
ATR14_n
0.0321
CCI20
103.2
VolChg1d
-7.7%
ValChg1d
-5.9%
OBV
137,670,404
OBV_Chg3d
32,869
2025-12-01
종가 5,300.00
RSI14 / RSI2 / RSI7
47.5 / 35.7 / 49.8
StochRSI K / D
52.9 / 69.5
MACD / Sig / Hist
-44.107 / -66.265 / 22.157
EMA20 / 60 / 120
5,321 / 5,578 / 6,128
ADX14 / ADX7
12.4 / 19.2
BBW
0.0585
ATR14_n
0.0330
CCI20
83.1
VolChg1d
15.7%
ValChg1d
12.7%
OBV
137,631,887
OBV_Chg3d
28,061
2025-11-28
종가 5,440.00
RSI14 / RSI2 / RSI7
54.7 / 94.0 / 65.8
StochRSI K / D
100.0 / 86.1
MACD / Sig / Hist
-47.520 / -71.804 / 24.284
EMA20 / 60 / 120
5,323 / 5,587 / 6,142
ADX14 / ADX7
12.2 / 18.8
BBW
0.0615
ATR14_n
0.0322
CCI20
163.6
VolChg1d
7.0%
ValChg1d
8.4%
OBV
137,673,599
OBV_Chg3d
-4,079
2025-11-27
종가 5,370.00
RSI14 / RSI2 / RSI7
51.3 / 89.9 / 60.3
StochRSI K / D
100.0 / 72.2
MACD / Sig / Hist
-65.440 / -77.875 / 12.435
EMA20 / 60 / 120
5,311 / 5,592 / 6,154
ADX14 / ADX7
11.4 / 15.6
BBW
0.0596
ATR14_n
0.0333
CCI20
34.7
VolChg1d
-54.4%
ValChg1d
-52.9%
OBV
137,637,535
OBV_Chg3d
-12,527
2025-11-26
종가 5,200.00
RSI14 / RSI2 / RSI7
41.1 / 37.8 / 40.4
StochRSI K / D
39.7 / 44.3
MACD / Sig / Hist
-80.233 / -80.984 / 0.751
EMA20 / 60 / 120
5,305 / 5,599 / 6,167
ADX14 / ADX7
11.3 / 15.0
BBW
0.0621
ATR14_n
0.0345
CCI20
-76.1
VolChg1d
167.4%
ValChg1d
166.4%
OBV
137,603,826
OBV_Chg3d
-46,236
2025-11-25
종가 5,220.00
RSI14 / RSI2 / RSI7
42.0 / 54.2 / 42.6
StochRSI K / D
46.7 / 48.9
MACD / Sig / Hist
-80.638 / -81.171 / 0.534
EMA20 / 60 / 120
5,316 / 5,613 / 6,183
ADX14 / ADX7
12.1 / 15.9
BBW
0.0641
ATR14_n
0.0360
CCI20
-79.1
VolChg1d
22.8%
ValChg1d
23.8%
OBV
137,677,678
OBV_Chg3d
-25,619
2025-11-24
종가 5,180.00
RSI14 / RSI2 / RSI7
39.4 / 19.0 / 36.8
StochRSI K / D
42.6 / 51.1
MACD / Sig / Hist
-82.018 / -81.305 / -0.713
EMA20 / 60 / 120
5,326 / 5,626 / 6,200
ADX14 / ADX7
13.0 / 16.9
BBW
0.0662
ATR14_n
0.0373
CCI20
-98.3
VolChg1d
-57.8%
ValChg1d
-57.8%
OBV
137,650,062
OBV_Chg3d
-31,163
2025-11-21
종가 5,180.00
RSI14 / RSI2 / RSI7
39.4 / 19.0 / 36.8
StochRSI K / D
45.1 / 59.7
MACD / Sig / Hist
-78.514 / -81.127 / 2.613
EMA20 / 60 / 120
5,341 / 5,641 / 6,217
ADX14 / ADX7
14.0 / 18.2
BBW
0.0695
ATR14_n
0.0382
CCI20
-107.2
VolChg1d
141.2%
ValChg1d
134.0%
OBV
137,650,062
OBV_Chg3d
36,601
2025-11-20
종가 5,340.00
RSI14 / RSI2 / RSI7
46.7 / 82.1 / 52.3
StochRSI K / D
85.4 / 74.3
MACD / Sig / Hist
-72.899 / -81.780 / 8.880
EMA20 / 60 / 120
5,358 / 5,657 / 6,234
ADX14 / ADX7
15.0 / 19.6
BBW
0.0718
ATR14_n
0.0365
CCI20
-8.9
VolChg1d
-67.4%
ValChg1d
-67.2%
OBV
137,703,297
OBV_Chg3d
89,836
2025-11-19
종가 5,310.00
RSI14 / RSI2 / RSI7
44.9 / 74.0 / 48.8
StochRSI K / D
75.6 / 63.2
MACD / Sig / Hist
-80.964 / -84.000 / 3.036
EMA20 / 60 / 120
5,360 / 5,668 / 6,249
ADX14 / ADX7
14.7 / 18.3
BBW
0.0790
ATR14_n
0.0378
CCI20
-5.9
VolChg1d
48.1%
ValChg1d
50.7%
OBV
137,681,225
OBV_Chg3d
36,940
2025-11-18
종가 5,220.00
RSI14 / RSI2 / RSI7
39.3 / 19.5 / 37.2
StochRSI K / D
44.4 / 50.9
MACD / Sig / Hist
-87.025 / -84.759 / -2.266
EMA20 / 60 / 120
5,366 / 5,680 / 6,265
ADX14 / ADX7
14.4 / 16.8
BBW
0.1008
ATR14_n
0.0367
CCI20
-88.9
VolChg1d
48.5%
ValChg1d
48.5%
OBV
137,613,461
OBV_Chg3d
-70,070
2025-11-17
종가 5,220.00
RSI14 / RSI2 / RSI7
39.3 / 19.5 / 37.2
StochRSI K / D
44.4 / 57.5
MACD / Sig / Hist
-84.332 / -84.192 / -0.139
EMA20 / 60 / 120
5,381 / 5,696 / 6,283
ADX14 / ADX7
15.3 / 16.1
BBW
0.1084
ATR14_n
0.0370
CCI20
-86.6
VolChg1d
-21.5%
ValChg1d
-22.2%
OBV
137,613,461
OBV_Chg3d
-41,680
