이노션 (214320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이노션

214320

KOSPI

18,690.00

기준일: 2025-12-05

+160 (+0.86%) 전일 종가 대비

시장

KOSPI

최근 거래량

112,275

코드

214320

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.5 · 강한 모멘텀 (RSI2 98.8, RSI7 78.3) 상승 추세 (ADX 19.7) 변동성 낮음 (~0%) 거래대금 보통 (약 21.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.5 / 98.8 / 78.3

RSI 66.5 · 강한 모멘텀 (RSI2 98.8, RSI7 78.3)

StochRSI (K/D)

100.0 / 97.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

213.13 / 137.86 / 75.28

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

18,111 / 18,089 / 18,248

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.7 / 28.4

상승 추세 (ADX 19.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.53%

일 평균 변동폭 (가격 대비 비율)

CCI20

165.4

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18,690.00	66.48	98.79	78.27	100.0	97.1	213.1335	137.8563	75.2772	18,110.97	18,088.84	18,248.00	19.7	28.4	0.0625	0.0153	165.4	42.8%	44.0%	-2,897,787	397,152
2025-12-04	18,530.00	63.74	96.68	73.76	100.0	94.3	186.6682	119.0370	67.6312	18,050.02	18,068.46	18,240.57	19.0	24.5	0.0751	0.0155	133.1	-61.9%	-61.8%	-3,010,062	284,877
2025-12-03	18,510.00	63.39	96.28	73.17	100.0	88.5	166.4512	102.1095	64.3416	17,999.50	18,059.29	18,350.63	18.9	22.0	0.0797	0.0160	119.1	67.9%	70.5%	-3,571,076	321,469
2025-12-02	18,230.00	58.17	73.65	63.09	79.2	77.0	140.2779	86.0241	54.2538	17,945.76	18,044.02	18,347.95	18.8	19.0	0.0886	0.0157	76.9	6.6%	6.6%	-3,777,299	18,362
2025-12-01	18,230.00	58.17	73.65	63.09	79.2	74.8	133.3401	72.4607	60.8794	17,915.85	18,037.71	18,349.93	19.8	20.3	0.0930	0.0163	85.4	19.0%	19.6%	-3,777,299	-49,314
2025-11-28	18,130.00	56.25	42.42	59.06	62.2	70.3	122.5454	57.2408	65.3045	17,882.78	18,031.19	18,351.95	20.9	21.7	0.1038	0.0167	74.4	43.2%	43.0%	-3,892,545	-46,643
2025-11-27	18,150.00	56.74	48.13	60.19	66.5	78.4	117.1667	40.9147	76.2520	17,856.75	18,027.84	18,355.68	22.3	24.6	0.1058	0.0171	86.9	-42.6%	-43.1%	-3,795,661	279,686
2025-11-26	18,290.00	60.09	90.91	67.98	98.2	90.4	106.5610	21.8517	84.7093	17,825.88	18,023.70	18,359.13	23.6	26.5	0.1055	0.0173	102.5	-48.6%	-48.4%	-3,727,985	-242,357
2025-11-25	18,200.00	58.63	87.27	65.52	91.9	82.6	77.2197	0.6744	76.5453	17,777.03	18,014.67	18,360.29	24.6	27.1	0.1018	0.0184	84.1	-61.1%	-60.3%	-3,845,902	-471,474
2025-11-24	17,830.00	51.91	28.40	52.73	68.7	73.4	47.8100	-18.4620	66.2720	17,732.51	18,008.39	18,362.99	25.8	28.4	0.0970	0.0183	72.8	430.3%	428.8%	-4,075,347	-842,267
2025-11-21	17,880.00	52.99	41.32	55.10	72.7	78.0	47.2498	-35.0300	82.2798	17,722.25	18,014.44	18,371.95	27.1	29.5	0.0961	0.0179	51.1	-21.3%	-21.6%	-3,485,628	-16,047
2025-11-20	17,940.00	54.25	56.83	57.77	83.7	83.4	40.7567	-55.5999	96.3566	17,705.64	18,019.00	18,380.21	28.5	32.9	0.0944	0.0180	87.9	-40.2%	-40.4%	-3,374,428	-68,259
2025-11-19	17,990.00	55.26	67.36	59.83	86.3	83.1	25.7671	-79.6891	105.4562	17,680.97	18,021.68	18,387.61	30.3	35.3	0.0919	0.0185	79.3	44.7%	47.5%	-3,233,080	-64,158
2025-11-18	17,650.00	49.27	11.76	49.25	70.7	79.8	1.1693	-106.0531	107.2224	17,648.44	18,022.75	18,394.29	32.3	38.1	0.0890	0.0182	52.4	19.1%	17.4%	-3,469,581	-451,467
2025-11-17	17,900.00	54.23	31.46	59.06	83.6	88.9	4.3748	-132.8587	137.2335	17,648.28	18,035.38	18,406.80	34.4	43.8	0.0890	0.0180	98.1	-9.0%	-9.6%	-3,306,169	-95,815

2025-12-05 종가 18,690.00

RSI14 / RSI2 / RSI7

66.5 / 98.8 / 78.3

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

213.134 / 137.856 / 75.277

EMA20 / 60 / 120

18,111 / 18,089 / 18,248

ADX14 / ADX7

19.7 / 28.4

BBW

0.0625

ATR14_n

0.0153

CCI20

165.4

VolChg1d

42.8%

ValChg1d

44.0%

OBV

-2,897,787

OBV_Chg3d

397,152

2025-12-04 종가 18,530.00

RSI14 / RSI2 / RSI7

63.7 / 96.7 / 73.8

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

186.668 / 119.037 / 67.631

EMA20 / 60 / 120

18,050 / 18,068 / 18,241

ADX14 / ADX7

19.0 / 24.5

BBW

0.0751

ATR14_n

0.0155

CCI20

133.1

VolChg1d

-61.9%

ValChg1d

-61.8%

OBV

-3,010,062

OBV_Chg3d

284,877

2025-12-03 종가 18,510.00

RSI14 / RSI2 / RSI7

63.4 / 96.3 / 73.2

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

166.451 / 102.110 / 64.342

EMA20 / 60 / 120

18,000 / 18,059 / 18,351

ADX14 / ADX7

18.9 / 22.0

BBW

0.0797

ATR14_n

0.0160

CCI20

119.1

VolChg1d

67.9%

ValChg1d

70.5%

OBV

-3,571,076

OBV_Chg3d

321,469

2025-12-02 종가 18,230.00

RSI14 / RSI2 / RSI7

58.2 / 73.7 / 63.1

StochRSI K / D

79.2 / 77.0

MACD / Sig / Hist

140.278 / 86.024 / 54.254

EMA20 / 60 / 120

17,946 / 18,044 / 18,348

ADX14 / ADX7

18.8 / 19.0

BBW

0.0886

ATR14_n

0.0157

CCI20

76.9

VolChg1d

6.6%

ValChg1d

6.6%

OBV

-3,777,299

OBV_Chg3d

18,362

2025-12-01 종가 18,230.00

RSI14 / RSI2 / RSI7

58.2 / 73.7 / 63.1

StochRSI K / D

79.2 / 74.8

MACD / Sig / Hist

133.340 / 72.461 / 60.879

EMA20 / 60 / 120

17,916 / 18,038 / 18,350

ADX14 / ADX7

19.8 / 20.3

BBW

0.0930

ATR14_n

0.0163

CCI20

85.4

VolChg1d

19.0%

ValChg1d

19.6%

OBV

-3,777,299

OBV_Chg3d

-49,314

2025-11-28 종가 18,130.00

RSI14 / RSI2 / RSI7

56.3 / 42.4 / 59.1

StochRSI K / D

62.2 / 70.3

MACD / Sig / Hist

122.545 / 57.241 / 65.305

EMA20 / 60 / 120

17,883 / 18,031 / 18,352

ADX14 / ADX7

20.9 / 21.7

BBW

0.1038

ATR14_n

0.0167

CCI20

74.4

VolChg1d

43.2%

ValChg1d

43.0%

OBV

-3,892,545

OBV_Chg3d

-46,643

2025-11-27 종가 18,150.00

RSI14 / RSI2 / RSI7

56.7 / 48.1 / 60.2

StochRSI K / D

66.5 / 78.4

MACD / Sig / Hist

117.167 / 40.915 / 76.252

EMA20 / 60 / 120

17,857 / 18,028 / 18,356

ADX14 / ADX7

22.3 / 24.6

BBW

0.1058

ATR14_n

0.0171

CCI20

86.9

VolChg1d

-42.6%

ValChg1d

-43.1%

OBV

-3,795,661

OBV_Chg3d

279,686

2025-11-26 종가 18,290.00

RSI14 / RSI2 / RSI7

60.1 / 90.9 / 68.0

StochRSI K / D

98.2 / 90.4

MACD / Sig / Hist

106.561 / 21.852 / 84.709

EMA20 / 60 / 120

17,826 / 18,024 / 18,359

ADX14 / ADX7

23.6 / 26.5

BBW

0.1055

ATR14_n

0.0173

CCI20

102.5

VolChg1d

-48.6%

ValChg1d

-48.4%

OBV

-3,727,985

OBV_Chg3d

-242,357

2025-11-25 종가 18,200.00

RSI14 / RSI2 / RSI7

58.6 / 87.3 / 65.5

StochRSI K / D

91.9 / 82.6

MACD / Sig / Hist

77.220 / 0.674 / 76.545

EMA20 / 60 / 120

17,777 / 18,015 / 18,360

ADX14 / ADX7

24.6 / 27.1

BBW

0.1018

ATR14_n

0.0184

CCI20

84.1

VolChg1d

-61.1%

ValChg1d

-60.3%

OBV

-3,845,902

OBV_Chg3d

-471,474

2025-11-24 종가 17,830.00

RSI14 / RSI2 / RSI7

51.9 / 28.4 / 52.7

StochRSI K / D

68.7 / 73.4

MACD / Sig / Hist

47.810 / -18.462 / 66.272

EMA20 / 60 / 120

17,733 / 18,008 / 18,363

ADX14 / ADX7

25.8 / 28.4

BBW

0.0970

ATR14_n

0.0183

CCI20

72.8

VolChg1d

430.3%

ValChg1d

428.8%

OBV

-4,075,347

OBV_Chg3d

-842,267

2025-11-21 종가 17,880.00

RSI14 / RSI2 / RSI7

53.0 / 41.3 / 55.1

StochRSI K / D

72.7 / 78.0

MACD / Sig / Hist

47.250 / -35.030 / 82.280

EMA20 / 60 / 120

17,722 / 18,014 / 18,372

ADX14 / ADX7

27.1 / 29.5

BBW

0.0961

ATR14_n

0.0179

CCI20

51.1

VolChg1d

-21.3%

ValChg1d

-21.6%

OBV

-3,485,628

OBV_Chg3d

-16,047

2025-11-20 종가 17,940.00

RSI14 / RSI2 / RSI7

54.3 / 56.8 / 57.8

StochRSI K / D

83.7 / 83.4

MACD / Sig / Hist

40.757 / -55.600 / 96.357

EMA20 / 60 / 120

17,706 / 18,019 / 18,380

ADX14 / ADX7

28.5 / 32.9

BBW

0.0944

ATR14_n

0.0180

CCI20

87.9

VolChg1d

-40.2%

ValChg1d

-40.4%

OBV

-3,374,428

OBV_Chg3d

-68,259

2025-11-19 종가 17,990.00

RSI14 / RSI2 / RSI7

55.3 / 67.4 / 59.8

StochRSI K / D

86.3 / 83.1

MACD / Sig / Hist

25.767 / -79.689 / 105.456

EMA20 / 60 / 120

17,681 / 18,022 / 18,388

ADX14 / ADX7

30.3 / 35.3

BBW

0.0919

ATR14_n

0.0185

CCI20

79.3

VolChg1d

44.7%

ValChg1d

47.5%

OBV

-3,233,080

OBV_Chg3d

-64,158

2025-11-18 종가 17,650.00

RSI14 / RSI2 / RSI7

49.3 / 11.8 / 49.3

StochRSI K / D

70.7 / 79.8

MACD / Sig / Hist

1.169 / -106.053 / 107.222

EMA20 / 60 / 120

17,648 / 18,023 / 18,394

ADX14 / ADX7

32.3 / 38.1

BBW

0.0890

ATR14_n

0.0182

CCI20

52.4

VolChg1d

19.1%

ValChg1d

17.4%

OBV

-3,469,581

OBV_Chg3d

-451,467

2025-11-17 종가 17,900.00

RSI14 / RSI2 / RSI7

54.2 / 31.5 / 59.1

StochRSI K / D

83.6 / 88.9

MACD / Sig / Hist

4.375 / -132.859 / 137.234

EMA20 / 60 / 120

17,648 / 18,035 / 18,407

ADX14 / ADX7

34.4 / 43.8

BBW

0.0890

ATR14_n

0.0180

CCI20

98.1

VolChg1d

-9.0%

ValChg1d

-9.6%

OBV

-3,306,169

OBV_Chg3d

-95,815

이노션 (214320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색