롤링스톤 (214610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

롤링스톤

214610

KOSDAQ

4,350.00

기준일: 2025-12-05

+200 (+4.82%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

131,774

코드

214610

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.1 · 강한 모멘텀 (RSI2 99.9, RSI7 85.8) 추세 약함/조정 (ADX 22.7) 변동성 낮음 (~0%) 거래대금 보통 (약 5.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.1 / 99.9 / 85.8

RSI 68.1 · 강한 모멘텀 (RSI2 99.9, RSI7 85.8)

StochRSI (K/D)

100.0 / 99.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

48.61 / -52.45 / 101.06

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,856 / 4,105 / 4,477

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.7 / 50.9

추세 약함/조정 (ADX 22.7)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.88%

일 평균 변동폭 (가격 대비 비율)

CCI20

241.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

31.3%

상승 비율

68.8%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: -0.62%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4,350.00	68.10	99.88	85.83	100.0	99.8	48.6082	-52.4479	101.0562	3,855.64	4,104.61	4,476.88	22.7	50.9	0.2474	0.0688	241.0	333.8%	354.7%	11,804,949	162,150
2025-12-04	4,150.00	62.95	99.66	80.54	100.0	99.5	7.8029	-77.7120	85.5149	3,803.60	4,096.29	4,479.01	20.1	45.3	0.1994	0.0676	184.6	-18.0%	-14.9%	11,673,175	195,789
2025-12-03	4,000.00	58.27	98.69	74.40	100.0	99.0	-23.9433	-98.9640	75.0207	3,767.14	4,055.30	4,097.84	18.4	40.8	0.1733	0.0700	183.5	-77.6%	-77.6%	380,093,707	173,196
2025-12-02	4,000.00	58.27	98.69	74.40	100.0	98.1	-48.9438	-117.7191	68.7754	3,742.63	4,057.18	4,099.48	16.6	35.5	0.1586	0.0703	216.2	2,025.3%	2,096.7%	380,093,707	192,350
2025-12-01	3,870.00	53.92	96.67	67.97	100.0	96.2	-80.1416	-134.9130	54.7714	3,715.53	4,059.12	4,101.15	14.7	29.3	0.1384	0.0667	103.9	-59.4%	-58.1%	379,928,294	19,083
2025-11-28	3,750.00	49.39	88.44	60.03	100.0	92.4	-105.5593	-148.6058	43.0465	3,699.27	4,065.53	4,105.04	14.5	27.1	0.1427	0.0710	86.8	143.9%	145.2%	379,920,511	34,591
2025-11-27	3,730.00	48.61	85.44	58.56	97.5	84.7	-124.2479	-159.3675	35.1195	3,693.93	4,076.22	4,111.01	14.3	24.5	0.1439	0.0726	64.7	-66.3%	-66.4%	379,901,357	94,154
2025-11-26	3,740.00	48.96	91.37	59.50	100.0	71.9	-144.2578	-168.1473	23.8895	3,690.14	4,087.96	4,117.41	14.6	23.1	0.1436	0.0754	21.5	-70.4%	-68.8%	379,909,211	88,009
2025-11-25	3,550.00	41.51	74.63	45.22	70.9	43.8	-168.7176	-174.1197	5.4021	3,684.89	4,099.75	4,123.75	14.8	21.4	0.1428	0.0785	-58.4	462.3%	486.3%	379,885,920	40,325
2025-11-24	3,405.00	34.76	2.27	28.82	0.0	16.7	-178.1377	-175.4702	-2.6674	3,699.09	4,118.39	4,133.40	15.1	19.5	0.1585	0.0764	-183.8	-42.6%	-43.3%	379,807,203	-45,218
2025-11-21	3,445.00	35.82	3.75	31.02	10.6	33.3	-172.8064	-174.8034	1.9970	3,730.04	4,142.57	4,145.64	14.8	17.8	0.1586	0.0790	-155.8	257.4%	248.3%	379,821,202	-39,798
2025-11-20	3,535.00	38.25	13.86	36.36	36.3	56.0	-167.5609	-175.3026	7.7418	3,760.05	4,166.22	4,157.41	14.7	17.1	0.1577	0.0790	-133.5	-20.4%	-20.6%	379,845,595	-37,727
2025-11-19	3,540.00	38.39	14.98	36.66	70.5	75.7	-167.5921	-177.2381	9.6460	3,783.74	4,187.62	4,167.87	15.0	18.3	0.1656	0.0830	-136.3	-61.6%	-61.8%	379,852,421	2,570
2025-11-18	3,560.00	38.89	17.87	37.73	73.1	80.8	-165.7033	-179.6496	13.9463	3,809.40	4,209.57	4,178.43	15.2	19.4	0.1769	0.0871	-69.2	-33.3%	-35.8%	379,861,000	-8,318
2025-11-17	3,700.00	42.56	55.12	45.74	91.4	88.6	-162.9187	-183.1361	20.2175	3,835.65	4,231.59	4,188.82	15.7	22.1	0.1975	0.0827	-59.0	71.9%	74.3%	379,883,322	4,345

2025-12-05 종가 4,350.00

RSI14 / RSI2 / RSI7

68.1 / 99.9 / 85.8

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

48.608 / -52.448 / 101.056

EMA20 / 60 / 120

3,856 / 4,105 / 4,477

ADX14 / ADX7

22.7 / 50.9

BBW

0.2474

ATR14_n

0.0688

CCI20

241.0

VolChg1d

333.8%

ValChg1d

354.7%

OBV

11,804,949

OBV_Chg3d

162,150

2025-12-04 종가 4,150.00

RSI14 / RSI2 / RSI7

63.0 / 99.7 / 80.5

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

7.803 / -77.712 / 85.515

EMA20 / 60 / 120

3,804 / 4,096 / 4,479

ADX14 / ADX7

20.1 / 45.3

BBW

0.1994

ATR14_n

0.0676

CCI20

184.6

VolChg1d

-18.0%

ValChg1d

-14.9%

OBV

11,673,175

OBV_Chg3d

195,789

2025-12-03 종가 4,000.00

RSI14 / RSI2 / RSI7

58.3 / 98.7 / 74.4

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

-23.943 / -98.964 / 75.021

EMA20 / 60 / 120

3,767 / 4,055 / 4,098

ADX14 / ADX7

18.4 / 40.8

BBW

0.1733

ATR14_n

0.0700

CCI20

183.5

VolChg1d

-77.6%

ValChg1d

-77.6%

OBV

380,093,707

OBV_Chg3d

173,196

2025-12-02 종가 4,000.00

RSI14 / RSI2 / RSI7

58.3 / 98.7 / 74.4

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

-48.944 / -117.719 / 68.775

EMA20 / 60 / 120

3,743 / 4,057 / 4,099

ADX14 / ADX7

16.6 / 35.5

BBW

0.1586

ATR14_n

0.0703

CCI20

216.2

VolChg1d

2,025.3%

ValChg1d

2,096.7%

OBV

380,093,707

OBV_Chg3d

192,350

2025-12-01 종가 3,870.00

RSI14 / RSI2 / RSI7

53.9 / 96.7 / 68.0

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

-80.142 / -134.913 / 54.771

EMA20 / 60 / 120

3,716 / 4,059 / 4,101

ADX14 / ADX7

14.7 / 29.3

BBW

0.1384

ATR14_n

0.0667

CCI20

103.9

VolChg1d

-59.4%

ValChg1d

-58.1%

OBV

379,928,294

OBV_Chg3d

19,083

2025-11-28 종가 3,750.00

RSI14 / RSI2 / RSI7

49.4 / 88.4 / 60.0

StochRSI K / D

100.0 / 92.4

MACD / Sig / Hist

-105.559 / -148.606 / 43.047

EMA20 / 60 / 120

3,699 / 4,066 / 4,105

ADX14 / ADX7

14.5 / 27.1

BBW

0.1427

ATR14_n

0.0710

CCI20

86.8

VolChg1d

143.9%

ValChg1d

145.2%

OBV

379,920,511

OBV_Chg3d

34,591

2025-11-27 종가 3,730.00

RSI14 / RSI2 / RSI7

48.6 / 85.4 / 58.6

StochRSI K / D

97.5 / 84.7

MACD / Sig / Hist

-124.248 / -159.368 / 35.120

EMA20 / 60 / 120

3,694 / 4,076 / 4,111

ADX14 / ADX7

14.3 / 24.5

BBW

0.1439

ATR14_n

0.0726

CCI20

64.7

VolChg1d

-66.3%

ValChg1d

-66.4%

OBV

379,901,357

OBV_Chg3d

94,154

2025-11-26 종가 3,740.00

RSI14 / RSI2 / RSI7

49.0 / 91.4 / 59.5

StochRSI K / D

100.0 / 71.9

MACD / Sig / Hist

-144.258 / -168.147 / 23.890

EMA20 / 60 / 120

3,690 / 4,088 / 4,117

ADX14 / ADX7

14.6 / 23.1

BBW

0.1436

ATR14_n

0.0754

CCI20

21.5

VolChg1d

-70.4%

ValChg1d

-68.8%

OBV

379,909,211

OBV_Chg3d

88,009

2025-11-25 종가 3,550.00

RSI14 / RSI2 / RSI7

41.5 / 74.6 / 45.2

StochRSI K / D

70.9 / 43.8

MACD / Sig / Hist

-168.718 / -174.120 / 5.402

EMA20 / 60 / 120

3,685 / 4,100 / 4,124

ADX14 / ADX7

14.8 / 21.4

BBW

0.1428

ATR14_n

0.0785

CCI20

-58.4

VolChg1d

462.3%

ValChg1d

486.3%

OBV

379,885,920

OBV_Chg3d

40,325

2025-11-24 종가 3,405.00

RSI14 / RSI2 / RSI7

34.8 / 2.3 / 28.8

StochRSI K / D

0.0 / 16.7

MACD / Sig / Hist

-178.138 / -175.470 / -2.667

EMA20 / 60 / 120

3,699 / 4,118 / 4,133

ADX14 / ADX7

15.1 / 19.5

BBW

0.1585

ATR14_n

0.0764

CCI20

-183.8

VolChg1d

-42.6%

ValChg1d

-43.3%

OBV

379,807,203

OBV_Chg3d

-45,218

2025-11-21 종가 3,445.00

RSI14 / RSI2 / RSI7

35.8 / 3.8 / 31.0

StochRSI K / D

10.6 / 33.3

MACD / Sig / Hist

-172.806 / -174.803 / 1.997

EMA20 / 60 / 120

3,730 / 4,143 / 4,146

ADX14 / ADX7

14.8 / 17.8

BBW

0.1586

ATR14_n

0.0790

CCI20

-155.8

VolChg1d

257.4%

ValChg1d

248.3%

OBV

379,821,202

OBV_Chg3d

-39,798

2025-11-20 종가 3,535.00

RSI14 / RSI2 / RSI7

38.3 / 13.9 / 36.4

StochRSI K / D

36.3 / 56.0

MACD / Sig / Hist

-167.561 / -175.303 / 7.742

EMA20 / 60 / 120

3,760 / 4,166 / 4,157

ADX14 / ADX7

14.7 / 17.1

BBW

0.1577

ATR14_n

0.0790

CCI20

-133.5

VolChg1d

-20.4%

ValChg1d

-20.6%

OBV

379,845,595

OBV_Chg3d

-37,727

2025-11-19 종가 3,540.00

RSI14 / RSI2 / RSI7

38.4 / 15.0 / 36.7

StochRSI K / D

70.5 / 75.7

MACD / Sig / Hist

-167.592 / -177.238 / 9.646

EMA20 / 60 / 120

3,784 / 4,188 / 4,168

ADX14 / ADX7

15.0 / 18.3

BBW

0.1656

ATR14_n

0.0830

CCI20

-136.3

VolChg1d

-61.6%

ValChg1d

-61.8%

OBV

379,852,421

OBV_Chg3d

2,570

2025-11-18 종가 3,560.00

RSI14 / RSI2 / RSI7

38.9 / 17.9 / 37.7

StochRSI K / D

73.1 / 80.8

MACD / Sig / Hist

-165.703 / -179.650 / 13.946

EMA20 / 60 / 120

3,809 / 4,210 / 4,178

ADX14 / ADX7

15.2 / 19.4

BBW

0.1769

ATR14_n

0.0871

CCI20

-69.2

VolChg1d

-33.3%

ValChg1d

-35.8%

OBV

379,861,000

OBV_Chg3d

-8,318

2025-11-17 종가 3,700.00

RSI14 / RSI2 / RSI7

42.6 / 55.1 / 45.7

StochRSI K / D

91.4 / 88.6

MACD / Sig / Hist

-162.919 / -183.136 / 20.218

EMA20 / 60 / 120

3,836 / 4,232 / 4,189

ADX14 / ADX7

15.7 / 22.1

BBW

0.1975

ATR14_n

0.0827

CCI20

-59.0

VolChg1d

71.9%

ValChg1d

74.3%

OBV

379,883,322

OBV_Chg3d

4,345

롤링스톤 (214610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색