예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
솔디펜스
215090
KOSDAQ
2,495.00
기준일: 2025-12-05
-35 (-1.38%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
75,006
코드
215090
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 39 · 중립 (RSI2 17, RSI7 30.7)
추세 약함/조정 (ADX 20.9)
변동성 낮음 (~0%)
거래대금 보통 (약 1.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
39.0 / 17.0 / 30.7
RSI 39 · 중립 (RSI2 17, RSI7 30.7)
StochRSI (K/D)
20.2 / 24.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-66.50 / -31.27 / -35.23
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,664 / 2,404 / 1,940
단기·중기·장기 이동평균 구조
ADX14 / ADX7
20.9 / 17.8
추세 약함/조정 (ADX 20.9)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
6.03%
일 평균 변동폭 (가격 대비 비율)
CCI20
-89.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,495.00 | 39.04 | 17.00 | 30.73 | 20.2 | 24.2 | -66.4995 | -31.2716 | -35.2280 | 2,664.25 | 2,403.51 | 1,939.89 | 20.9 | 17.8 | 0.2723 | 0.0603 | -89.5 | -22.4% | -23.5% | 48,186,072 | -109,047 |
| 2025-12-04 | 2,530.00 | 40.70 | 28.50 | 34.01 | 28.4 | 28.2 | -60.6193 | -22.4646 | -38.1548 | 2,682.06 | 2,400.41 | 1,930.56 | 22.4 | 17.7 | 0.2693 | 0.0621 | -86.5 | 54.4% | 50.8% | 48,261,078 | -80,442 |
| 2025-12-03 | 2,590.00 | 43.66 | 67.86 | 40.34 | 36.6 | 28.1 | -55.8076 | -12.9429 | -42.8646 | 2,698.07 | 2,401.18 | 1,973.66 | 24.0 | 17.5 | 0.2713 | 0.0615 | -78.6 | 34.9% | 37.3% | 866,622,223 | -72,207 |
| 2025-12-02 | 2,545.00 | 40.66 | 33.35 | 32.23 | 19.4 | 19.5 | -54.9497 | -2.2268 | -52.7229 | 2,709.44 | 2,394.78 | 1,963.30 | 25.2 | 20.1 | 0.2806 | 0.0650 | -96.2 | -47.5% | -48.0% | 866,559,637 | -11,674 |
| 2025-12-01 | 2,570.00 | 41.81 | 47.53 | 34.46 | 23.3 | 19.6 | -48.4735 | 10.9539 | -59.4275 | 2,726.75 | 2,389.68 | 1,953.52 | 26.6 | 22.3 | 0.2754 | 0.0669 | -87.7 | -28.2% | -29.3% | 866,606,038 | -115,415 |
| 2025-11-28 | 2,610.00 | 43.64 | 72.02 | 38.08 | 31.4 | 16.0 | -42.0481 | 25.8108 | -67.8589 | 2,743.26 | 2,383.57 | 1,943.16 | 27.9 | 25.5 | 0.2685 | 0.0656 | -108.0 | -18.0% | -14.4% | 866,694,430 | 100,308 |
| 2025-11-27 | 2,500.00 | 36.54 | 4.01 | 17.73 | 0.0 | 0.5 | -37.3079 | 42.7755 | -80.0834 | 2,757.28 | 2,375.90 | 1,931.96 | 30.0 | 25.3 | 0.2577 | 0.0699 | -152.6 | 17.9% | 15.2% | 866,571,311 | -117,653 |
| 2025-11-26 | 2,560.00 | 39.03 | 11.91 | 20.94 | 1.3 | 1.0 | -19.5151 | 62.7964 | -82.3115 | 2,784.36 | 2,371.69 | 1,922.41 | 32.2 | 23.7 | 0.2311 | 0.0692 | -167.1 | 34.3% | 34.5% | 866,721,453 | -103,767 |
| 2025-11-25 | 2,555.00 | 38.71 | 4.04 | 19.91 | 0.0 | 0.6 | -2.6302 | 83.3743 | -86.0045 | 2,807.98 | 2,365.31 | 1,911.69 | 34.4 | 23.2 | 0.2095 | 0.0720 | -192.6 | -30.4% | -31.2% | 866,594,122 | -379,275 |
| 2025-11-24 | 2,585.00 | 39.88 | 5.52 | 21.35 | 0.0 | 1.2 | 19.4683 | 104.8754 | -85.4071 | 2,834.61 | 2,358.88 | 1,900.88 | 36.7 | 23.1 | 0.1843 | 0.0727 | -209.2 | -8.1% | -11.0% | 866,688,964 | 251,302 |
| 2025-11-21 | 2,670.00 | 43.35 | 11.47 | 25.91 | 0.0 | 2.5 | 44.3364 | 126.2272 | -81.8908 | 2,860.89 | 2,351.21 | 1,889.38 | 38.9 | 23.8 | 0.1568 | 0.0709 | -199.7 | -72.3% | -73.5% | 866,825,220 | 326,153 |
| 2025-11-20 | 2,790.00 | 48.93 | 47.71 | 34.94 | 9.4 | 4.9 | 66.7777 | 146.6998 | -79.9222 | 2,880.98 | 2,340.40 | 1,876.26 | 40.9 | 26.0 | 0.1392 | 0.0663 | -106.0 | 772.5% | 783.6% | 866,973,397 | 371,640 |
| 2025-11-19 | 2,755.00 | 47.08 | 2.98 | 28.73 | 0.0 | 0.4 | 82.2314 | 166.6804 | -84.4490 | 2,890.56 | 2,325.16 | 1,860.91 | 41.9 | 27.3 | 0.1317 | 0.0644 | -204.7 | -40.2% | -40.3% | 866,437,662 | -279,698 |
| 2025-11-18 | 2,760.00 | 47.31 | 3.18 | 29.07 | 0.0 | 0.8 | 104.3236 | 187.7926 | -83.4691 | 2,904.83 | 2,310.59 | 1,845.88 | 44.1 | 25.7 | 0.1211 | 0.0664 | -216.1 | -11.2% | -13.8% | 866,499,067 | -317,109 |
| 2025-11-17 | 2,845.00 | 51.20 | 7.11 | 35.12 | 0.0 | 1.6 | 130.4946 | 208.6599 | -78.1653 | 2,920.07 | 2,295.36 | 1,830.52 | 46.3 | 24.9 | 0.1123 | 0.0666 | -148.2 | 17.0% | 13.2% | 866,601,757 | -294,700 |
2025-12-05
종가 2,495.00
RSI14 / RSI2 / RSI7
39.0 / 17.0 / 30.7
StochRSI K / D
20.2 / 24.2
MACD / Sig / Hist
-66.500 / -31.272 / -35.228
EMA20 / 60 / 120
2,664 / 2,404 / 1,940
ADX14 / ADX7
20.9 / 17.8
BBW
0.2723
ATR14_n
0.0603
CCI20
-89.5
VolChg1d
-22.4%
ValChg1d
-23.5%
OBV
48,186,072
OBV_Chg3d
-109,047
2025-12-04
종가 2,530.00
RSI14 / RSI2 / RSI7
40.7 / 28.5 / 34.0
StochRSI K / D
28.4 / 28.2
MACD / Sig / Hist
-60.619 / -22.465 / -38.155
EMA20 / 60 / 120
2,682 / 2,400 / 1,931
ADX14 / ADX7
22.4 / 17.7
BBW
0.2693
ATR14_n
0.0621
CCI20
-86.5
VolChg1d
54.4%
ValChg1d
50.8%
OBV
48,261,078
OBV_Chg3d
-80,442
2025-12-03
종가 2,590.00
RSI14 / RSI2 / RSI7
43.7 / 67.9 / 40.3
StochRSI K / D
36.6 / 28.1
MACD / Sig / Hist
-55.808 / -12.943 / -42.865
EMA20 / 60 / 120
2,698 / 2,401 / 1,974
ADX14 / ADX7
24.0 / 17.5
BBW
0.2713
ATR14_n
0.0615
CCI20
-78.6
VolChg1d
34.9%
ValChg1d
37.3%
OBV
866,622,223
OBV_Chg3d
-72,207
2025-12-02
종가 2,545.00
RSI14 / RSI2 / RSI7
40.7 / 33.4 / 32.2
StochRSI K / D
19.4 / 19.5
MACD / Sig / Hist
-54.950 / -2.227 / -52.723
EMA20 / 60 / 120
2,709 / 2,395 / 1,963
ADX14 / ADX7
25.2 / 20.1
BBW
0.2806
ATR14_n
0.0650
CCI20
-96.2
VolChg1d
-47.5%
ValChg1d
-48.0%
OBV
866,559,637
OBV_Chg3d
-11,674
2025-12-01
종가 2,570.00
RSI14 / RSI2 / RSI7
41.8 / 47.5 / 34.5
StochRSI K / D
23.3 / 19.6
MACD / Sig / Hist
-48.474 / 10.954 / -59.428
EMA20 / 60 / 120
2,727 / 2,390 / 1,954
ADX14 / ADX7
26.6 / 22.3
BBW
0.2754
ATR14_n
0.0669
CCI20
-87.7
VolChg1d
-28.2%
ValChg1d
-29.3%
OBV
866,606,038
OBV_Chg3d
-115,415
2025-11-28
종가 2,610.00
RSI14 / RSI2 / RSI7
43.6 / 72.0 / 38.1
StochRSI K / D
31.4 / 16.0
MACD / Sig / Hist
-42.048 / 25.811 / -67.859
EMA20 / 60 / 120
2,743 / 2,384 / 1,943
ADX14 / ADX7
27.9 / 25.5
BBW
0.2685
ATR14_n
0.0656
CCI20
-108.0
VolChg1d
-18.0%
ValChg1d
-14.4%
OBV
866,694,430
OBV_Chg3d
100,308
2025-11-27
종가 2,500.00
RSI14 / RSI2 / RSI7
36.5 / 4.0 / 17.7
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-37.308 / 42.776 / -80.083
EMA20 / 60 / 120
2,757 / 2,376 / 1,932
ADX14 / ADX7
30.0 / 25.3
BBW
0.2577
ATR14_n
0.0699
CCI20
-152.6
VolChg1d
17.9%
ValChg1d
15.2%
OBV
866,571,311
OBV_Chg3d
-117,653
2025-11-26
종가 2,560.00
RSI14 / RSI2 / RSI7
39.0 / 11.9 / 20.9
StochRSI K / D
1.3 / 1.0
MACD / Sig / Hist
-19.515 / 62.796 / -82.312
EMA20 / 60 / 120
2,784 / 2,372 / 1,922
ADX14 / ADX7
32.2 / 23.7
BBW
0.2311
ATR14_n
0.0692
CCI20
-167.1
VolChg1d
34.3%
ValChg1d
34.5%
OBV
866,721,453
OBV_Chg3d
-103,767
2025-11-25
종가 2,555.00
RSI14 / RSI2 / RSI7
38.7 / 4.0 / 19.9
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
-2.630 / 83.374 / -86.005
EMA20 / 60 / 120
2,808 / 2,365 / 1,912
ADX14 / ADX7
34.4 / 23.2
BBW
0.2095
ATR14_n
0.0720
CCI20
-192.6
VolChg1d
-30.4%
ValChg1d
-31.2%
OBV
866,594,122
OBV_Chg3d
-379,275
2025-11-24
종가 2,585.00
RSI14 / RSI2 / RSI7
39.9 / 5.5 / 21.4
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
19.468 / 104.875 / -85.407
EMA20 / 60 / 120
2,835 / 2,359 / 1,901
ADX14 / ADX7
36.7 / 23.1
BBW
0.1843
ATR14_n
0.0727
CCI20
-209.2
VolChg1d
-8.1%
ValChg1d
-11.0%
OBV
866,688,964
OBV_Chg3d
251,302
2025-11-21
종가 2,670.00
RSI14 / RSI2 / RSI7
43.4 / 11.5 / 25.9
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
44.336 / 126.227 / -81.891
EMA20 / 60 / 120
2,861 / 2,351 / 1,889
ADX14 / ADX7
38.9 / 23.8
BBW
0.1568
ATR14_n
0.0709
CCI20
-199.7
VolChg1d
-72.3%
ValChg1d
-73.5%
OBV
866,825,220
OBV_Chg3d
326,153
2025-11-20
종가 2,790.00
RSI14 / RSI2 / RSI7
48.9 / 47.7 / 34.9
StochRSI K / D
9.4 / 4.9
MACD / Sig / Hist
66.778 / 146.700 / -79.922
EMA20 / 60 / 120
2,881 / 2,340 / 1,876
ADX14 / ADX7
40.9 / 26.0
BBW
0.1392
ATR14_n
0.0663
CCI20
-106.0
VolChg1d
772.5%
ValChg1d
783.6%
OBV
866,973,397
OBV_Chg3d
371,640
2025-11-19
종가 2,755.00
RSI14 / RSI2 / RSI7
47.1 / 3.0 / 28.7
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
82.231 / 166.680 / -84.449
EMA20 / 60 / 120
2,891 / 2,325 / 1,861
ADX14 / ADX7
41.9 / 27.3
BBW
0.1317
ATR14_n
0.0644
CCI20
-204.7
VolChg1d
-40.2%
ValChg1d
-40.3%
OBV
866,437,662
OBV_Chg3d
-279,698
2025-11-18
종가 2,760.00
RSI14 / RSI2 / RSI7
47.3 / 3.2 / 29.1
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
104.324 / 187.793 / -83.469
EMA20 / 60 / 120
2,905 / 2,311 / 1,846
ADX14 / ADX7
44.1 / 25.7
BBW
0.1211
ATR14_n
0.0664
CCI20
-216.1
VolChg1d
-11.2%
ValChg1d
-13.8%
OBV
866,499,067
OBV_Chg3d
-317,109
2025-11-17
종가 2,845.00
RSI14 / RSI2 / RSI7
51.2 / 7.1 / 35.1
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
130.495 / 208.660 / -78.165
EMA20 / 60 / 120
2,920 / 2,295 / 1,831
ADX14 / ADX7
46.3 / 24.9
BBW
0.1123
ATR14_n
0.0666
CCI20
-148.2
VolChg1d
17.0%
ValChg1d
13.2%
OBV
866,601,757
OBV_Chg3d
-294,700
