예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
로보로보
215100
KOSDAQ
7,900.00
기준일: 2025-12-05
-330 (-4.01%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
761,850
코드
215100
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 47.7 · 중립 (RSI2 24, RSI7 47.9)
추세 약함/조정 (ADX 27.5)
변동성 낮음 (~0%)
거래대금 양호 (약 60.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
47.7 / 24.0 / 47.9
RSI 47.7 · 중립 (RSI2 24, RSI7 47.9)
StochRSI (K/D)
70.9 / 82.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-94.10 / -122.60 / 28.50
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
8,020 / 7,614 / 6,790
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.5 / 30.9
추세 약함/조정 (ADX 27.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.86%
일 평균 변동폭 (가격 대비 비율)
CCI20
15.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
66.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7,900.00 | 47.71 | 23.95 | 47.92 | 70.9 | 82.7 | -94.1018 | -122.6021 | 28.5003 | 8,020.47 | 7,613.72 | 6,790.31 | 27.5 | 30.9 | 0.2298 | 0.0686 | 15.3 | -62.6% | -64.1% | 245,920,933 | 2,309,143 |
| 2025-12-04 | 8,230.00 | 53.16 | 86.69 | 61.65 | 100.0 | 94.6 | -97.1038 | -129.7272 | 32.6233 | 8,033.15 | 7,604.02 | 6,771.66 | 28.1 | 32.7 | 0.2406 | 0.0669 | 57.8 | 97.7% | 98.2% | 246,682,783 | 3,527,845 |
| 2025-12-03 | 8,210.00 | 52.86 | 85.54 | 61.07 | 100.0 | 89.2 | -133.1178 | -137.8752 | 4.7574 | 8,012.43 | 7,578.54 | 6,695.94 | 27.8 | 30.4 | 0.2541 | 0.0687 | 11.6 | 125.8% | 133.8% | 432,955 | |
| 2025-12-02 | 7,930.00 | 48.53 | 63.52 | 52.45 | 84.6 | 78.3 | -175.1184 | -139.0645 | -36.0539 | 7,991.63 | 7,557.14 | 6,670.50 | 28.1 | 29.8 | 0.3007 | 0.0719 | -27.4 | -56.7% | -56.3% | 555,669 | |
| 2025-12-01 | 7,850.00 | 47.24 | 53.37 | 49.73 | 76.9 | 72.0 | -197.6701 | -130.0510 | -67.6191 | 7,998.12 | 7,544.50 | 6,649.33 | 28.8 | 31.4 | 0.3693 | 0.0752 | -20.2 | -8.6% | -11.5% | 849,603 | |
| 2025-11-28 | 8,110.00 | 51.09 | 97.40 | 59.18 | 100.0 | 67.1 | -215.4337 | -113.1462 | -102.2875 | 8,013.71 | 7,534.14 | 6,629.15 | 29.4 | 31.8 | 0.4411 | 0.0727 | -31.4 | 53.7% | 62.8% | 2,185,620 | |
| 2025-11-27 | 7,660.00 | 43.72 | 90.92 | 43.15 | 51.9 | 34.2 | -261.4457 | -87.5744 | -173.8713 | 8,003.58 | 7,514.62 | 6,604.26 | 30.4 | 34.4 | 0.4695 | 0.0778 | -71.2 | 167.6% | 176.3% | 724,900 | |
| 2025-11-26 | 7,420.00 | 39.17 | 72.82 | 30.71 | 26.5 | 16.6 | -270.5526 | -44.1065 | -226.4460 | 8,039.74 | 7,509.69 | 6,586.52 | 32.4 | 37.5 | 0.4753 | 0.0823 | -93.0 | -8.5% | -6.6% | 416,112 | |
| 2025-11-25 | 7,270.00 | 36.18 | 27.93 | 21.52 | 9.8 | 6.7 | -253.8047 | 12.5050 | -266.3096 | 8,104.98 | 7,512.73 | 6,572.51 | 34.7 | 36.8 | 0.4783 | 0.0876 | -102.3 | -30.7% | -30.8% | -368,692 | |
| 2025-11-24 | 7,280.00 | 36.29 | 29.55 | 21.68 | 7.0 | 3.6 | -213.4638 | 79.0824 | -292.5462 | 8,192.87 | 7,520.96 | 6,560.79 | 37.2 | 36.3 | 0.4682 | 0.0912 | -116.6 | -12.4% | -11.1% | -516,750 | |
| 2025-11-21 | 7,180.00 | 34.43 | 0.60 | 16.19 | 0.0 | 0.1 | -159.8874 | 152.2189 | -312.1064 | 8,288.96 | 7,529.13 | 6,548.70 | 39.7 | 33.6 | 0.4531 | 0.0961 | -127.6 | 11.0% | 5.5% | -176,537 | |
| 2025-11-20 | 7,550.00 | 38.27 | 2.52 | 20.82 | 0.0 | 0.1 | -78.9971 | 230.2455 | -309.2426 | 8,405.69 | 7,540.97 | 6,538.09 | 42.5 | 30.7 | 0.4265 | 0.0941 | -111.0 | -41.9% | -42.6% | -241,477 | |
| 2025-11-19 | 7,640.00 | 39.26 | 4.10 | 22.14 | 0.4 | 0.3 | -12.2752 | 307.5562 | -319.8314 | 8,495.77 | 7,540.66 | 6,521.08 | 45.2 | 30.0 | 0.3962 | 0.0966 | -121.1 | 37.4% | 37.6% | -257,625 | |
| 2025-11-18 | 7,630.00 | 39.10 | 0.63 | 21.67 | 0.0 | 0.1 | 63.9010 | 387.5140 | -323.6130 | 8,585.85 | 7,537.29 | 6,502.28 | 48.1 | 29.2 | 0.3633 | 0.0981 | -136.8 | 20.9% | 14.9% | -1,634,934 | |
| 2025-11-17 | 8,030.00 | 43.40 | 2.27 | 27.36 | 0.0 | 0.2 | 161.2183 | 468.4173 | -307.1989 | 8,686.46 | 7,534.15 | 6,483.32 | 50.9 | 29.1 | 0.3244 | 0.0961 | -127.8 | -20.9% | -21.6% | -1,779,752 |
2025-12-05
종가 7,900.00
RSI14 / RSI2 / RSI7
47.7 / 24.0 / 47.9
StochRSI K / D
70.9 / 82.7
MACD / Sig / Hist
-94.102 / -122.602 / 28.500
EMA20 / 60 / 120
8,020 / 7,614 / 6,790
ADX14 / ADX7
27.5 / 30.9
BBW
0.2298
ATR14_n
0.0686
CCI20
15.3
VolChg1d
-62.6%
ValChg1d
-64.1%
OBV
245,920,933
OBV_Chg3d
2,309,143
2025-12-04
종가 8,230.00
RSI14 / RSI2 / RSI7
53.2 / 86.7 / 61.7
StochRSI K / D
100.0 / 94.6
MACD / Sig / Hist
-97.104 / -129.727 / 32.623
EMA20 / 60 / 120
8,033 / 7,604 / 6,772
ADX14 / ADX7
28.1 / 32.7
BBW
0.2406
ATR14_n
0.0669
CCI20
57.8
VolChg1d
97.7%
ValChg1d
98.2%
OBV
246,682,783
OBV_Chg3d
3,527,845
2025-12-03
종가 8,210.00
RSI14 / RSI2 / RSI7
52.9 / 85.5 / 61.1
StochRSI K / D
100.0 / 89.2
MACD / Sig / Hist
-133.118 / -137.875 / 4.757
EMA20 / 60 / 120
8,012 / 7,579 / 6,696
ADX14 / ADX7
27.8 / 30.4
BBW
0.2541
ATR14_n
0.0687
CCI20
11.6
VolChg1d
125.8%
ValChg1d
133.8%
OBV
-
OBV_Chg3d
432,955
2025-12-02
종가 7,930.00
RSI14 / RSI2 / RSI7
48.5 / 63.5 / 52.5
StochRSI K / D
84.6 / 78.3
MACD / Sig / Hist
-175.118 / -139.065 / -36.054
EMA20 / 60 / 120
7,992 / 7,557 / 6,670
ADX14 / ADX7
28.1 / 29.8
BBW
0.3007
ATR14_n
0.0719
CCI20
-27.4
VolChg1d
-56.7%
ValChg1d
-56.3%
OBV
-
OBV_Chg3d
555,669
2025-12-01
종가 7,850.00
RSI14 / RSI2 / RSI7
47.2 / 53.4 / 49.7
StochRSI K / D
76.9 / 72.0
MACD / Sig / Hist
-197.670 / -130.051 / -67.619
EMA20 / 60 / 120
7,998 / 7,544 / 6,649
ADX14 / ADX7
28.8 / 31.4
BBW
0.3693
ATR14_n
0.0752
CCI20
-20.2
VolChg1d
-8.6%
ValChg1d
-11.5%
OBV
-
OBV_Chg3d
849,603
2025-11-28
종가 8,110.00
RSI14 / RSI2 / RSI7
51.1 / 97.4 / 59.2
StochRSI K / D
100.0 / 67.1
MACD / Sig / Hist
-215.434 / -113.146 / -102.288
EMA20 / 60 / 120
8,014 / 7,534 / 6,629
ADX14 / ADX7
29.4 / 31.8
BBW
0.4411
ATR14_n
0.0727
CCI20
-31.4
VolChg1d
53.7%
ValChg1d
62.8%
OBV
-
OBV_Chg3d
2,185,620
2025-11-27
종가 7,660.00
RSI14 / RSI2 / RSI7
43.7 / 90.9 / 43.2
StochRSI K / D
51.9 / 34.2
MACD / Sig / Hist
-261.446 / -87.574 / -173.871
EMA20 / 60 / 120
8,004 / 7,515 / 6,604
ADX14 / ADX7
30.4 / 34.4
BBW
0.4695
ATR14_n
0.0778
CCI20
-71.2
VolChg1d
167.6%
ValChg1d
176.3%
OBV
-
OBV_Chg3d
724,900
2025-11-26
종가 7,420.00
RSI14 / RSI2 / RSI7
39.2 / 72.8 / 30.7
StochRSI K / D
26.5 / 16.6
MACD / Sig / Hist
-270.553 / -44.107 / -226.446
EMA20 / 60 / 120
8,040 / 7,510 / 6,587
ADX14 / ADX7
32.4 / 37.5
BBW
0.4753
ATR14_n
0.0823
CCI20
-93.0
VolChg1d
-8.5%
ValChg1d
-6.6%
OBV
-
OBV_Chg3d
416,112
2025-11-25
종가 7,270.00
RSI14 / RSI2 / RSI7
36.2 / 27.9 / 21.5
StochRSI K / D
9.8 / 6.7
MACD / Sig / Hist
-253.805 / 12.505 / -266.310
EMA20 / 60 / 120
8,105 / 7,513 / 6,573
ADX14 / ADX7
34.7 / 36.8
BBW
0.4783
ATR14_n
0.0876
CCI20
-102.3
VolChg1d
-30.7%
ValChg1d
-30.8%
OBV
-
OBV_Chg3d
-368,692
2025-11-24
종가 7,280.00
RSI14 / RSI2 / RSI7
36.3 / 29.6 / 21.7
StochRSI K / D
7.0 / 3.6
MACD / Sig / Hist
-213.464 / 79.082 / -292.546
EMA20 / 60 / 120
8,193 / 7,521 / 6,561
ADX14 / ADX7
37.2 / 36.3
BBW
0.4682
ATR14_n
0.0912
CCI20
-116.6
VolChg1d
-12.4%
ValChg1d
-11.1%
OBV
-
OBV_Chg3d
-516,750
2025-11-21
종가 7,180.00
RSI14 / RSI2 / RSI7
34.4 / 0.6 / 16.2
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-159.887 / 152.219 / -312.106
EMA20 / 60 / 120
8,289 / 7,529 / 6,549
ADX14 / ADX7
39.7 / 33.6
BBW
0.4531
ATR14_n
0.0961
CCI20
-127.6
VolChg1d
11.0%
ValChg1d
5.5%
OBV
-
OBV_Chg3d
-176,537
2025-11-20
종가 7,550.00
RSI14 / RSI2 / RSI7
38.3 / 2.5 / 20.8
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-78.997 / 230.246 / -309.243
EMA20 / 60 / 120
8,406 / 7,541 / 6,538
ADX14 / ADX7
42.5 / 30.7
BBW
0.4265
ATR14_n
0.0941
CCI20
-111.0
VolChg1d
-41.9%
ValChg1d
-42.6%
OBV
-
OBV_Chg3d
-241,477
2025-11-19
종가 7,640.00
RSI14 / RSI2 / RSI7
39.3 / 4.1 / 22.1
StochRSI K / D
0.4 / 0.3
MACD / Sig / Hist
-12.275 / 307.556 / -319.831
EMA20 / 60 / 120
8,496 / 7,541 / 6,521
ADX14 / ADX7
45.2 / 30.0
BBW
0.3962
ATR14_n
0.0966
CCI20
-121.1
VolChg1d
37.4%
ValChg1d
37.6%
OBV
-
OBV_Chg3d
-257,625
2025-11-18
종가 7,630.00
RSI14 / RSI2 / RSI7
39.1 / 0.6 / 21.7
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
63.901 / 387.514 / -323.613
EMA20 / 60 / 120
8,586 / 7,537 / 6,502
ADX14 / ADX7
48.1 / 29.2
BBW
0.3633
ATR14_n
0.0981
CCI20
-136.8
VolChg1d
20.9%
ValChg1d
14.9%
OBV
-
OBV_Chg3d
-1,634,934
2025-11-17
종가 8,030.00
RSI14 / RSI2 / RSI7
43.4 / 2.3 / 27.4
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
161.218 / 468.417 / -307.199
EMA20 / 60 / 120
8,686 / 7,534 / 6,483
ADX14 / ADX7
50.9 / 29.1
BBW
0.3244
ATR14_n
0.0961
CCI20
-127.8
VolChg1d
-20.9%
ValChg1d
-21.6%
OBV
-
OBV_Chg3d
-1,779,752
