예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
로보로보
215100
KOSDAQ
11,660.00
기준일: 2026-01-23
-2080 (-15.14%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
10,225,640
코드
215100
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 65.1 · 강한 모멘텀 (RSI2 44.7, RSI7 64.6)
추세 강함 (ADX 32.6)
변동성 낮음 (~0%)
거래대금 상위 (약 1,192.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
65.1 / 44.7 / 64.6
RSI 65.1 · 강한 모멘텀 (RSI2 44.7, RSI7 64.6)
StochRSI (K/D)
59.1 / 77.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
950.48 / 404.86 / 545.62
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
9,235 / 8,284 / 7,529
단기·중기·장기 이동평균 구조
ADX14 / ADX7
32.6 / 55.9
추세 강함 (ADX 32.6)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
9.93%
일 평균 변동폭 (가격 대비 비율)
CCI20
197.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
30.8%
상승 비율
69.2%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 11,660.00 | 65.07 | 44.68 | 64.62 | 59.1 | 77.6 | 950.4751 | 404.8587 | 545.6163 | 9,235.17 | 8,284.47 | 7,529.03 | 32.6 | 55.9 | 0.8012 | 0.0993 | 197.0 | -65.3% | -70.6% | 255,446,326 | 37,841,670 |
| 2026-01-22 | 13,740.00 | 82.71 | 96.30 | 89.73 | 100.0 | 96.1 | 848.9577 | 268.4546 | 580.5031 | 8,979.92 | 8,170.05 | 7,459.61 | 30.6 | 54.8 | 0.7517 | 0.0768 | 355.2 | 58.4% | 84.9% | 265,671,966 | 44,674,558 |
| 2026-01-21 | 11,770.00 | 77.30 | 91.84 | 84.99 | 100.0 | 92.2 | 495.2543 | 123.3289 | 371.9255 | 8,478.86 | 7,981.24 | 7,354.05 | 26.8 | 48.8 | 0.5011 | 0.0735 | 284.0 | 448.4% | 612.4% | 236,210,428 | 21,059,081 |
| 2026-01-20 | 9,060.00 | 62.16 | 51.60 | 67.14 | 72.5 | 84.5 | 237.1794 | 30.3491 | 206.8304 | 8,132.43 | 7,852.45 | 7,276.57 | 23.8 | 43.5 | 0.3072 | 0.0766 | 207.7 | -42.0% | -45.2% | 217,838,786 | 15,121,994 |
| 2026-01-19 | 9,590.00 | 70.72 | 99.59 | 83.87 | 100.0 | 96.4 | 180.2525 | -21.3667 | 201.6192 | 8,034.79 | 7,813.39 | 7,263.92 | 21.9 | 40.2 | 0.2868 | 0.0673 | 299.6 | -53.9% | -50.2% | 220,442,870 | 21,693,721 |
| 2026-01-16 | 8,880.00 | 64.67 | 98.92 | 77.41 | 100.0 | 92.7 | 51.0090 | -71.7792 | 122.7882 | 7,871.08 | 7,755.05 | 7,242.74 | 19.5 | 34.5 | 0.2079 | 0.0690 | 290.4 | 298.5% | 323.3% | 213,447,071 | 17,781,880 |
| 2026-01-15 | 8,360.00 | 58.89 | 97.27 | 69.81 | 100.0 | 85.5 | -42.3977 | -102.4763 | 60.0786 | 7,764.88 | 7,716.92 | 7,215.23 | 16.8 | 27.8 | 0.1598 | 0.0608 | 145.6 | 64.4% | 72.4% | 200,778,386 | 5,759,326 |
| 2026-01-14 | 7,970.00 | 53.60 | 93.59 | 61.49 | 100.0 | 70.9 | -108.0563 | -117.4959 | 9.4396 | 7,702.24 | 7,695.12 | 7,195.99 | 15.7 | 24.2 | 0.1615 | 0.0599 | 64.4 | 199.4% | 212.7% | 197,599,411 | 2,868,279 |
| 2026-01-13 | 7,630.00 | 48.22 | 84.46 | 51.50 | 67.8 | 41.8 | -150.5849 | -119.8632 | -30.7217 | 7,674.05 | 7,687.46 | 7,198.23 | 15.0 | 21.4 | 0.1797 | 0.0579 | -51.6 | 124.4% | 134.9% | 192,935,350 | 624,623 |
| 2026-01-12 | 7,290.00 | 41.96 | 45.94 | 37.63 | 18.7 | 15.8 | -168.0352 | -112.1576 | -55.8776 | 7,678.69 | 7,683.37 | 7,134.14 | 16.0 | 24.3 | 0.1837 | 0.0608 | -124.8 | -7.0% | -5.4% | 236,634,833 | -393,142 |
| 2026-01-09 | 7,170.00 | 39.56 | 3.89 | 31.72 | 0.0 | 12.9 | -153.2681 | -98.1911 | -55.0769 | 7,719.60 | 7,697.43 | 7,138.37 | 16.4 | 21.7 | 0.1815 | 0.0632 | -147.3 | -16.7% | -17.7% | 235,134,207 | -1,052,203 |
| 2026-01-08 | 7,250.00 | 40.60 | 5.25 | 33.54 | 6.8 | 25.9 | -119.9700 | -84.4219 | -35.5481 | 7,777.46 | 7,715.31 | 7,137.84 | 16.9 | 18.8 | 0.1677 | 0.0632 | -136.2 | 0.1% | -3.8% | 235,443,643 | -1,267,037 |
| 2026-01-07 | 7,550.00 | 44.67 | 15.28 | 41.09 | 39.2 | 44.9 | -83.8699 | -75.5349 | -8.3350 | 7,832.98 | 7,731.08 | 7,135.95 | 17.7 | 16.8 | 0.1571 | 0.0608 | -93.3 | -29.2% | -30.0% | 235,815,277 | -1,334,146 |
| 2026-01-06 | 7,640.00 | 45.96 | 21.41 | 43.62 | 40.4 | 50.7 | -67.1134 | -73.4435 | 6.3301 | 7,862.76 | 7,735.50 | 7,113.19 | 18.7 | 18.1 | 0.1522 | 0.0624 | -47.9 | 19.5% | 15.6% | 238,724,064 | -542,581 |
| 2026-01-02 | 7,980.00 | 51.03 | 64.65 | 54.02 | 69.0 | 60.4 | -62.7601 | -80.2911 | 17.5310 | 7,884.76 | 7,730.63 | 7,066.61 | 19.6 | 21.3 | 0.1561 | 0.0610 | -10.5 | -4.2% | -1.2% | 242,692,264 | 897,059 |
2026-01-23
종가 11,660.00
RSI14 / RSI2 / RSI7
65.1 / 44.7 / 64.6
StochRSI K / D
59.1 / 77.6
MACD / Sig / Hist
950.475 / 404.859 / 545.616
EMA20 / 60 / 120
9,235 / 8,284 / 7,529
ADX14 / ADX7
32.6 / 55.9
BBW
0.8012
ATR14_n
0.0993
CCI20
197.0
VolChg1d
-65.3%
ValChg1d
-70.6%
OBV
255,446,326
OBV_Chg3d
37,841,670
2026-01-22
종가 13,740.00
RSI14 / RSI2 / RSI7
82.7 / 96.3 / 89.7
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
848.958 / 268.455 / 580.503
EMA20 / 60 / 120
8,980 / 8,170 / 7,460
ADX14 / ADX7
30.6 / 54.8
BBW
0.7517
ATR14_n
0.0768
CCI20
355.2
VolChg1d
58.4%
ValChg1d
84.9%
OBV
265,671,966
OBV_Chg3d
44,674,558
2026-01-21
종가 11,770.00
RSI14 / RSI2 / RSI7
77.3 / 91.8 / 85.0
StochRSI K / D
100.0 / 92.2
MACD / Sig / Hist
495.254 / 123.329 / 371.926
EMA20 / 60 / 120
8,479 / 7,981 / 7,354
ADX14 / ADX7
26.8 / 48.8
BBW
0.5011
ATR14_n
0.0735
CCI20
284.0
VolChg1d
448.4%
ValChg1d
612.4%
OBV
236,210,428
OBV_Chg3d
21,059,081
2026-01-20
종가 9,060.00
RSI14 / RSI2 / RSI7
62.2 / 51.6 / 67.1
StochRSI K / D
72.5 / 84.5
MACD / Sig / Hist
237.179 / 30.349 / 206.830
EMA20 / 60 / 120
8,132 / 7,852 / 7,277
ADX14 / ADX7
23.8 / 43.5
BBW
0.3072
ATR14_n
0.0766
CCI20
207.7
VolChg1d
-42.0%
ValChg1d
-45.2%
OBV
217,838,786
OBV_Chg3d
15,121,994
2026-01-19
종가 9,590.00
RSI14 / RSI2 / RSI7
70.7 / 99.6 / 83.9
StochRSI K / D
100.0 / 96.4
MACD / Sig / Hist
180.253 / -21.367 / 201.619
EMA20 / 60 / 120
8,035 / 7,813 / 7,264
ADX14 / ADX7
21.9 / 40.2
BBW
0.2868
ATR14_n
0.0673
CCI20
299.6
VolChg1d
-53.9%
ValChg1d
-50.2%
OBV
220,442,870
OBV_Chg3d
21,693,721
2026-01-16
종가 8,880.00
RSI14 / RSI2 / RSI7
64.7 / 98.9 / 77.4
StochRSI K / D
100.0 / 92.7
MACD / Sig / Hist
51.009 / -71.779 / 122.788
EMA20 / 60 / 120
7,871 / 7,755 / 7,243
ADX14 / ADX7
19.5 / 34.5
BBW
0.2079
ATR14_n
0.0690
CCI20
290.4
VolChg1d
298.5%
ValChg1d
323.3%
OBV
213,447,071
OBV_Chg3d
17,781,880
2026-01-15
종가 8,360.00
RSI14 / RSI2 / RSI7
58.9 / 97.3 / 69.8
StochRSI K / D
100.0 / 85.5
MACD / Sig / Hist
-42.398 / -102.476 / 60.079
EMA20 / 60 / 120
7,765 / 7,717 / 7,215
ADX14 / ADX7
16.8 / 27.8
BBW
0.1598
ATR14_n
0.0608
CCI20
145.6
VolChg1d
64.4%
ValChg1d
72.4%
OBV
200,778,386
OBV_Chg3d
5,759,326
2026-01-14
종가 7,970.00
RSI14 / RSI2 / RSI7
53.6 / 93.6 / 61.5
StochRSI K / D
100.0 / 70.9
MACD / Sig / Hist
-108.056 / -117.496 / 9.440
EMA20 / 60 / 120
7,702 / 7,695 / 7,196
ADX14 / ADX7
15.7 / 24.2
BBW
0.1615
ATR14_n
0.0599
CCI20
64.4
VolChg1d
199.4%
ValChg1d
212.7%
OBV
197,599,411
OBV_Chg3d
2,868,279
2026-01-13
종가 7,630.00
RSI14 / RSI2 / RSI7
48.2 / 84.5 / 51.5
StochRSI K / D
67.8 / 41.8
MACD / Sig / Hist
-150.585 / -119.863 / -30.722
EMA20 / 60 / 120
7,674 / 7,687 / 7,198
ADX14 / ADX7
15.0 / 21.4
BBW
0.1797
ATR14_n
0.0579
CCI20
-51.6
VolChg1d
124.4%
ValChg1d
134.9%
OBV
192,935,350
OBV_Chg3d
624,623
2026-01-12
종가 7,290.00
RSI14 / RSI2 / RSI7
42.0 / 45.9 / 37.6
StochRSI K / D
18.7 / 15.8
MACD / Sig / Hist
-168.035 / -112.158 / -55.878
EMA20 / 60 / 120
7,679 / 7,683 / 7,134
ADX14 / ADX7
16.0 / 24.3
BBW
0.1837
ATR14_n
0.0608
CCI20
-124.8
VolChg1d
-7.0%
ValChg1d
-5.4%
OBV
236,634,833
OBV_Chg3d
-393,142
2026-01-09
종가 7,170.00
RSI14 / RSI2 / RSI7
39.6 / 3.9 / 31.7
StochRSI K / D
0.0 / 12.9
MACD / Sig / Hist
-153.268 / -98.191 / -55.077
EMA20 / 60 / 120
7,720 / 7,697 / 7,138
ADX14 / ADX7
16.4 / 21.7
BBW
0.1815
ATR14_n
0.0632
CCI20
-147.3
VolChg1d
-16.7%
ValChg1d
-17.7%
OBV
235,134,207
OBV_Chg3d
-1,052,203
2026-01-08
종가 7,250.00
RSI14 / RSI2 / RSI7
40.6 / 5.3 / 33.5
StochRSI K / D
6.8 / 25.9
MACD / Sig / Hist
-119.970 / -84.422 / -35.548
EMA20 / 60 / 120
7,777 / 7,715 / 7,138
ADX14 / ADX7
16.9 / 18.8
BBW
0.1677
ATR14_n
0.0632
CCI20
-136.2
VolChg1d
0.1%
ValChg1d
-3.8%
OBV
235,443,643
OBV_Chg3d
-1,267,037
2026-01-07
종가 7,550.00
RSI14 / RSI2 / RSI7
44.7 / 15.3 / 41.1
StochRSI K / D
39.2 / 44.9
MACD / Sig / Hist
-83.870 / -75.535 / -8.335
EMA20 / 60 / 120
7,833 / 7,731 / 7,136
ADX14 / ADX7
17.7 / 16.8
BBW
0.1571
ATR14_n
0.0608
CCI20
-93.3
VolChg1d
-29.2%
ValChg1d
-30.0%
OBV
235,815,277
OBV_Chg3d
-1,334,146
2026-01-06
종가 7,640.00
RSI14 / RSI2 / RSI7
46.0 / 21.4 / 43.6
StochRSI K / D
40.4 / 50.7
MACD / Sig / Hist
-67.113 / -73.444 / 6.330
EMA20 / 60 / 120
7,863 / 7,735 / 7,113
ADX14 / ADX7
18.7 / 18.1
BBW
0.1522
ATR14_n
0.0624
CCI20
-47.9
VolChg1d
19.5%
ValChg1d
15.6%
OBV
238,724,064
OBV_Chg3d
-542,581
2026-01-02
종가 7,980.00
RSI14 / RSI2 / RSI7
51.0 / 64.7 / 54.0
StochRSI K / D
69.0 / 60.4
MACD / Sig / Hist
-62.760 / -80.291 / 17.531
EMA20 / 60 / 120
7,885 / 7,731 / 7,067
ADX14 / ADX7
19.6 / 21.3
BBW
0.1561
ATR14_n
0.0610
CCI20
-10.5
VolChg1d
-4.2%
ValChg1d
-1.2%
OBV
242,692,264
OBV_Chg3d
897,059
