우정바이오 (215380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

우정바이오

215380

KOSDAQ

2,205.00

기준일: 2026-01-23

+165 (+8.09%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

985,739

코드

215380

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.7 · 강한 모멘텀 (RSI2 88.2, RSI7 72.3) 추세 강함 (ADX 29.7) 변동성 낮음 (~0%) 거래대금 보통 (약 21.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.7 / 88.2 / 72.3

RSI 63.7 · 강한 모멘텀 (RSI2 88.2, RSI7 72.3)

StochRSI (K/D)

100.0 / 91.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

31.65 / 5.93 / 25.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,022 / 1,986 / 1,932

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.7 / 41.3

추세 강함 (ADX 29.7)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

5.54%

일 평균 변동폭 (가격 대비 비율)

CCI20

125.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 20회 · 평균 다음날 수익률: -0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,205.00	63.71	88.15	72.33	100.0	91.7	31.6489	5.9321	25.7169	2,022.02	1,986.34	1,932.44	29.7	41.3	0.2600	0.0554	125.2	716.9%	783.0%	43,053,945	706,201
2026-01-22	2,040.00	53.45	30.64	54.83	77.2	83.3	18.0718	-0.4972	18.5690	2,002.75	1,978.93	1,927.86	29.1	39.8	0.2355	0.0581	67.9	-24.1%	-24.8%	42,068,206	19,456
2026-01-21	2,060.00	55.21	43.40	58.69	83.5	89.5	17.2796	-5.1394	22.4190	1,998.83	1,976.86	1,925.97	29.5	42.0	0.2334	0.0601	71.7	-46.9%	-48.1%	42,188,874	444,597
2026-01-20	2,110.00	59.77	90.54	69.11	100.0	95.4	13.9785	-10.7476	24.7261	1,992.40	1,974.82	1,930.80	29.9	44.6	0.2294	0.0588	111.7	-1.8%	-0.4%	42,273,795	714,947
2026-01-19	2,080.00	57.83	85.97	66.00	100.0	90.8	4.4766	-16.9247	21.4013	1,980.02	1,969.24	1,918.66	29.6	44.4	0.2211	0.0602	93.0	173.1%	185.5%	42,242,818	256,204
2026-01-16	1,990.00	51.29	48.98	54.16	80.8	81.5	-4.6642	-22.2731	17.6090	1,969.49	1,965.02	1,911.52	29.5	44.6	0.2142	0.0624	37.6	-30.2%	-29.2%	42,301,286	-220,602
2026-01-15	1,962.00	49.00	13.50	49.46	72.3	82.3	-7.1011	-26.6754	19.5743	1,967.33	1,964.17	1,910.20	30.0	47.6	0.2140	0.0638	25.9	-7.3%	-9.5%	42,189,806	-332,082
2026-01-14	2,010.00	52.96	33.42	58.23	86.9	92.3	-7.2574	-31.5690	24.3116	1,967.89	1,964.25	1,909.33	30.6	51.3	0.2174	0.0629	63.2	-13.8%	-15.5%	42,349,555	62,407
2026-01-13	2,050.00	56.48	86.84	66.66	100.0	97.6	-12.2401	-37.6492	25.4091	1,963.46	1,963.23	1,912.54	30.6	52.3	0.2208	0.0624	50.9	-14.8%	-14.8%	42,305,241	675,993
2026-01-12	2,050.00	56.49	86.84	66.66	100.0	95.1	-22.4984	-44.0099	21.5115	1,954.35	1,962.24	1,928.33	30.8	54.4	0.2277	0.0630	65.5	-46.8%	-46.3%	42,179,174	355,627
2026-01-09	2,030.00	55.20	83.56	64.79	100.0	90.2	-35.2573	-49.3873	14.1300	1,944.28	1,959.13	1,925.02	30.4	53.9	0.2336	0.0648	46.5	37.7%	45.4%	42,161,343	1,360,505
2026-01-08	1,923.00	47.47	50.48	52.56	82.8	80.5	-48.9936	-52.9198	3.9262	1,935.26	1,956.73	1,923.25	30.0	53.3	0.2420	0.0667	-15.5	-74.2%	-74.8%	41,720,090	7,491,674
2026-01-07	1,972.00	51.23	93.60	60.85	100.0	78.2	-54.9189	-53.9013	-1.0176	1,936.55	1,957.87	1,923.26	30.1	54.3	0.2474	0.0658	8.8	-81.1%	-81.1%	42,040,456	7,659,686
2026-01-06	1,966.00	50.79	93.25	60.19	100.0	56.4	-66.6703	-53.6444	-13.0259	1,932.82	1,956.82	1,917.21	30.2	55.0	0.2598	0.0640	24.3	4,213.9%	4,691.6%	41,034,788	6,529,626
2026-01-02	1,780.00	32.67	41.25	25.68	14.8	10.9	-76.0968	-42.9593	-33.1374	1,946.10	1,962.13	1,912.19	29.4	53.2	0.2641	0.0543	-125.1	39.7%	41.3%	34,806,666	89,255

2026-01-23 종가 2,205.00

RSI14 / RSI2 / RSI7

63.7 / 88.2 / 72.3

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

31.649 / 5.932 / 25.717

EMA20 / 60 / 120

2,022 / 1,986 / 1,932

ADX14 / ADX7

29.7 / 41.3

BBW

0.2600

ATR14_n

0.0554

CCI20

125.2

VolChg1d

716.9%

ValChg1d

783.0%

OBV

43,053,945

OBV_Chg3d

706,201

2026-01-22 종가 2,040.00

RSI14 / RSI2 / RSI7

53.5 / 30.6 / 54.8

StochRSI K / D

77.2 / 83.3

MACD / Sig / Hist

18.072 / -0.497 / 18.569

EMA20 / 60 / 120

2,003 / 1,979 / 1,928

ADX14 / ADX7

29.1 / 39.8

BBW

0.2355

ATR14_n

0.0581

CCI20

67.9

VolChg1d

-24.1%

ValChg1d

-24.8%

OBV

42,068,206

OBV_Chg3d

19,456

2026-01-21 종가 2,060.00

RSI14 / RSI2 / RSI7

55.2 / 43.4 / 58.7

StochRSI K / D

83.5 / 89.5

MACD / Sig / Hist

17.280 / -5.139 / 22.419

EMA20 / 60 / 120

1,999 / 1,977 / 1,926

ADX14 / ADX7

29.5 / 42.0

BBW

0.2334

ATR14_n

0.0601

CCI20

71.7

VolChg1d

-46.9%

ValChg1d

-48.1%

OBV

42,188,874

OBV_Chg3d

444,597

2026-01-20 종가 2,110.00

RSI14 / RSI2 / RSI7

59.8 / 90.5 / 69.1

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

13.979 / -10.748 / 24.726

EMA20 / 60 / 120

1,992 / 1,975 / 1,931

ADX14 / ADX7

29.9 / 44.6

BBW

0.2294

ATR14_n

0.0588

CCI20

111.7

VolChg1d

-1.8%

ValChg1d

-0.4%

OBV

42,273,795

OBV_Chg3d

714,947

2026-01-19 종가 2,080.00

RSI14 / RSI2 / RSI7

57.8 / 86.0 / 66.0

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

4.477 / -16.925 / 21.401

EMA20 / 60 / 120

1,980 / 1,969 / 1,919

ADX14 / ADX7

29.6 / 44.4

BBW

0.2211

ATR14_n

0.0602

CCI20

93.0

VolChg1d

173.1%

ValChg1d

185.5%

OBV

42,242,818

OBV_Chg3d

256,204

2026-01-16 종가 1,990.00

RSI14 / RSI2 / RSI7

51.3 / 49.0 / 54.2

StochRSI K / D

80.8 / 81.5

MACD / Sig / Hist

-4.664 / -22.273 / 17.609

EMA20 / 60 / 120

1,969 / 1,965 / 1,912

ADX14 / ADX7

29.5 / 44.6

BBW

0.2142

ATR14_n

0.0624

CCI20

37.6

VolChg1d

-30.2%

ValChg1d

-29.2%

OBV

42,301,286

OBV_Chg3d

-220,602

2026-01-15 종가 1,962.00

RSI14 / RSI2 / RSI7

49.0 / 13.5 / 49.5

StochRSI K / D

72.3 / 82.3

MACD / Sig / Hist

-7.101 / -26.675 / 19.574

EMA20 / 60 / 120

1,967 / 1,964 / 1,910

ADX14 / ADX7

30.0 / 47.6

BBW

0.2140

ATR14_n

0.0638

CCI20

25.9

VolChg1d

-7.3%

ValChg1d

-9.5%

OBV

42,189,806

OBV_Chg3d

-332,082

2026-01-14 종가 2,010.00

RSI14 / RSI2 / RSI7

53.0 / 33.4 / 58.2

StochRSI K / D

86.9 / 92.3

MACD / Sig / Hist

-7.257 / -31.569 / 24.312

EMA20 / 60 / 120

1,968 / 1,964 / 1,909

ADX14 / ADX7

30.6 / 51.3

BBW

0.2174

ATR14_n

0.0629

CCI20

63.2

VolChg1d

-13.8%

ValChg1d

-15.5%

OBV

42,349,555

OBV_Chg3d

62,407

2026-01-13 종가 2,050.00

RSI14 / RSI2 / RSI7

56.5 / 86.8 / 66.7

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-12.240 / -37.649 / 25.409

EMA20 / 60 / 120

1,963 / 1,963 / 1,913

ADX14 / ADX7

30.6 / 52.3

BBW

0.2208

ATR14_n

0.0624

CCI20

50.9

VolChg1d

-14.8%

ValChg1d

-14.8%

OBV

42,305,241

OBV_Chg3d

675,993

2026-01-12 종가 2,050.00

RSI14 / RSI2 / RSI7

56.5 / 86.8 / 66.7

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

-22.498 / -44.010 / 21.512

EMA20 / 60 / 120

1,954 / 1,962 / 1,928

ADX14 / ADX7

30.8 / 54.4

BBW

0.2277

ATR14_n

0.0630

CCI20

65.5

VolChg1d

-46.8%

ValChg1d

-46.3%

OBV

42,179,174

OBV_Chg3d

355,627

2026-01-09 종가 2,030.00

RSI14 / RSI2 / RSI7

55.2 / 83.6 / 64.8

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

-35.257 / -49.387 / 14.130

EMA20 / 60 / 120

1,944 / 1,959 / 1,925

ADX14 / ADX7

30.4 / 53.9

BBW

0.2336

ATR14_n

0.0648

CCI20

46.5

VolChg1d

37.7%

ValChg1d

45.4%

OBV

42,161,343

OBV_Chg3d

1,360,505

2026-01-08 종가 1,923.00

RSI14 / RSI2 / RSI7

47.5 / 50.5 / 52.6

StochRSI K / D

82.8 / 80.5

MACD / Sig / Hist

-48.994 / -52.920 / 3.926

EMA20 / 60 / 120

1,935 / 1,957 / 1,923

ADX14 / ADX7

30.0 / 53.3

BBW

0.2420

ATR14_n

0.0667

CCI20

-15.5

VolChg1d

-74.2%

ValChg1d

-74.8%

OBV

41,720,090

OBV_Chg3d

7,491,674

2026-01-07 종가 1,972.00

RSI14 / RSI2 / RSI7

51.2 / 93.6 / 60.9

StochRSI K / D

100.0 / 78.2

MACD / Sig / Hist

-54.919 / -53.901 / -1.018

EMA20 / 60 / 120

1,937 / 1,958 / 1,923

ADX14 / ADX7

30.1 / 54.3

BBW

0.2474

ATR14_n

0.0658

CCI20

8.8

VolChg1d

-81.1%

ValChg1d

-81.1%

OBV

42,040,456

OBV_Chg3d

7,659,686

2026-01-06 종가 1,966.00

RSI14 / RSI2 / RSI7

50.8 / 93.3 / 60.2

StochRSI K / D

100.0 / 56.4

MACD / Sig / Hist

-66.670 / -53.644 / -13.026

EMA20 / 60 / 120

1,933 / 1,957 / 1,917

ADX14 / ADX7

30.2 / 55.0

BBW

0.2598

ATR14_n

0.0640

CCI20

24.3

VolChg1d

4,213.9%

ValChg1d

4,691.6%

OBV

41,034,788

OBV_Chg3d

6,529,626

2026-01-02 종가 1,780.00

RSI14 / RSI2 / RSI7

32.7 / 41.3 / 25.7

StochRSI K / D

14.8 / 10.9

MACD / Sig / Hist

-76.097 / -42.959 / -33.137

EMA20 / 60 / 120

1,946 / 1,962 / 1,912

ADX14 / ADX7

29.4 / 53.2

BBW

0.2641

ATR14_n

0.0543

CCI20

-125.1

VolChg1d

39.7%

ValChg1d

41.3%

OBV

34,806,666

OBV_Chg3d

89,255

우정바이오 (215380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색