우정바이오 (215380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

우정바이오

215380

KOSDAQ

2,140.00

기준일: 2025-12-05

-15 (-0.70%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

89,866

코드

215380

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.3 · 중립 (RSI2 37.6, RSI7 49.8) 추세 강함 (ADX 47.3) 변동성 낮음 (~0%) 거래대금 보통 (약 1.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.3 / 37.6 / 49.8

RSI 54.3 · 중립 (RSI2 37.6, RSI7 49.8)

StochRSI (K/D)

35.4 / 36.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

50.22 / 66.67 / -16.45

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,118 / 1,971 / 1,860

단기·중기·장기 이동평균 구조

ADX14 / ADX7

47.3 / 26.0

추세 강함 (ADX 47.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.61%

일 평균 변동폭 (가격 대비 비율)

CCI20

-49.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

46.2%

상승 비율

46.2%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: -0.46%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,140.00	54.27	37.58	49.77	35.4	36.8	50.2160	66.6650	-16.4490	2,118.48	1,970.87	1,860.40	47.3	26.0	0.0963	0.0661	-49.9	-31.7%	-32.2%	39,521,387	13,131
2025-12-04	2,155.00	55.55	60.46	52.38	44.8	38.3	54.5530	70.7773	-16.2243	2,116.21	1,965.13	1,855.70	49.3	28.8	0.0960	0.0676	-29.3	27.8%	27.8%	39,611,253	301,540
2025-12-03	2,155.00	55.55	60.46	52.38	44.7	31.9	57.7700	74.8366	-17.0666	2,112.13	1,958.45	1,857.88	51.3	33.0	0.0972	0.0700	-54.9	-48.1%	-47.9%	141,219,872	-49,259
2025-12-02	2,145.00	54.94	55.99	51.12	26.8	19.0	61.0332	79.1032	-18.0700	2,107.62	1,951.79	1,852.88	53.5	36.6	0.1035	0.0727	-73.5	-43.4%	-41.1%	141,116,875	9,609
2025-12-01	2,060.00	49.44	15.37	39.53	0.0	11.2	65.3286	83.6207	-18.2921	2,103.68	1,945.24	1,847.97	55.9	40.8	0.1125	0.0770	-66.2	116.7%	102.0%	140,918,332	90,252
2025-11-28	2,210.00	61.80	82.89	61.64	28.6	22.4	78.5154	88.1937	-9.6784	2,108.28	1,941.35	1,844.41	58.5	45.9	0.1256	0.0707	78.3	-42.0%	-40.8%	141,269,131	306,810
2025-11-27	2,165.00	58.94	49.81	55.20	15.6	16.2	78.9318	90.6133	-11.6815	2,097.57	1,932.24	1,838.26	59.7	49.6	0.1654	0.0741	36.3	108.0%	108.5%	141,107,266	323,714
2025-11-26	2,160.00	58.62	43.77	54.47	14.2	16.7	82.8970	93.5337	-10.6367	2,090.47	1,924.35	1,832.77	61.0	53.9	0.2167	0.0729	53.9	-24.9%	-26.1%	140,828,080	632,273
2025-11-25	2,195.00	61.74	75.63	60.36	24.7	19.2	87.2614	96.1929	-8.9315	2,083.16	1,916.36	1,827.27	61.5	54.8	0.2477	0.0738	61.0	-69.6%	-69.2%	140,962,321	500,273
2025-11-24	2,170.00	60.34	67.07	57.55	19.1	13.7	87.9990	98.4258	-10.4267	2,071.38	1,906.92	1,821.09	62.0	56.1	0.2670	0.0766	62.3	120.8%	129.2%	140,783,552	554,575
2025-11-21	2,090.00	55.50	24.81	47.31	0.0	8.3	90.2060	101.0325	-10.8265	2,061.00	1,898.00	1,815.23	62.6	57.7	0.2861	0.0745	20.6	14.2%	9.8%	140,195,807	353,019
2025-11-20	2,175.00	63.10	77.94	60.62	18.0	16.6	99.8562	103.7391	-3.8829	2,057.95	1,891.49	1,810.61	64.0	63.7	0.3139	0.0732	68.0	-39.7%	-38.4%	140,462,048	451,331
2025-11-19	2,130.00	60.44	49.08	54.86	5.6	15.3	102.0665	104.7098	-2.6433	2,045.63	1,881.88	1,804.49	64.2	65.9	0.3354	0.0756	44.5	130.0%	132.2%	140,228,977	386,574
2025-11-18	2,110.00	59.22	28.22	52.19	14.6	25.0	107.9847	105.3706	2.6141	2,036.75	1,873.47	1,799.02	64.6	68.8	0.3568	0.0740	30.9	-0.2%	-1.9%	139,842,788	-661,304
2025-11-17	2,145.00	62.33	43.98	57.27	26.9	35.4	116.0043	104.7171	11.2871	2,029.04	1,865.45	1,793.79	65.5	74.9	0.3722	0.0740	43.5	-74.6%	-74.0%	140,010,717	-763,291

2025-12-05 종가 2,140.00

RSI14 / RSI2 / RSI7

54.3 / 37.6 / 49.8

StochRSI K / D

35.4 / 36.8

MACD / Sig / Hist

50.216 / 66.665 / -16.449

EMA20 / 60 / 120

2,118 / 1,971 / 1,860

ADX14 / ADX7

47.3 / 26.0

BBW

0.0963

ATR14_n

0.0661

CCI20

-49.9

VolChg1d

-31.7%

ValChg1d

-32.2%

OBV

39,521,387

OBV_Chg3d

13,131

2025-12-04 종가 2,155.00

RSI14 / RSI2 / RSI7

55.6 / 60.5 / 52.4

StochRSI K / D

44.8 / 38.3

MACD / Sig / Hist

54.553 / 70.777 / -16.224

EMA20 / 60 / 120

2,116 / 1,965 / 1,856

ADX14 / ADX7

49.3 / 28.8

BBW

0.0960

ATR14_n

0.0676

CCI20

-29.3

VolChg1d

27.8%

ValChg1d

27.8%

OBV

39,611,253

OBV_Chg3d

301,540

2025-12-03 종가 2,155.00

RSI14 / RSI2 / RSI7

55.6 / 60.5 / 52.4

StochRSI K / D

44.7 / 31.9

MACD / Sig / Hist

57.770 / 74.837 / -17.067

EMA20 / 60 / 120

2,112 / 1,958 / 1,858

ADX14 / ADX7

51.3 / 33.0

BBW

0.0972

ATR14_n

0.0700

CCI20

-54.9

VolChg1d

-48.1%

ValChg1d

-47.9%

OBV

141,219,872

OBV_Chg3d

-49,259

2025-12-02 종가 2,145.00

RSI14 / RSI2 / RSI7

54.9 / 56.0 / 51.1

StochRSI K / D

26.8 / 19.0

MACD / Sig / Hist

61.033 / 79.103 / -18.070

EMA20 / 60 / 120

2,108 / 1,952 / 1,853

ADX14 / ADX7

53.5 / 36.6

BBW

0.1035

ATR14_n

0.0727

CCI20

-73.5

VolChg1d

-43.4%

ValChg1d

-41.1%

OBV

141,116,875

OBV_Chg3d

9,609

2025-12-01 종가 2,060.00

RSI14 / RSI2 / RSI7

49.4 / 15.4 / 39.5

StochRSI K / D

0.0 / 11.2

MACD / Sig / Hist

65.329 / 83.621 / -18.292

EMA20 / 60 / 120

2,104 / 1,945 / 1,848

ADX14 / ADX7

55.9 / 40.8

BBW

0.1125

ATR14_n

0.0770

CCI20

-66.2

VolChg1d

116.7%

ValChg1d

102.0%

OBV

140,918,332

OBV_Chg3d

90,252

2025-11-28 종가 2,210.00

RSI14 / RSI2 / RSI7

61.8 / 82.9 / 61.6

StochRSI K / D

28.6 / 22.4

MACD / Sig / Hist

78.515 / 88.194 / -9.678

EMA20 / 60 / 120

2,108 / 1,941 / 1,844

ADX14 / ADX7

58.5 / 45.9

BBW

0.1256

ATR14_n

0.0707

CCI20

78.3

VolChg1d

-42.0%

ValChg1d

-40.8%

OBV

141,269,131

OBV_Chg3d

306,810

2025-11-27 종가 2,165.00

RSI14 / RSI2 / RSI7

58.9 / 49.8 / 55.2

StochRSI K / D

15.6 / 16.2

MACD / Sig / Hist

78.932 / 90.613 / -11.682

EMA20 / 60 / 120

2,098 / 1,932 / 1,838

ADX14 / ADX7

59.7 / 49.6

BBW

0.1654

ATR14_n

0.0741

CCI20

36.3

VolChg1d

108.0%

ValChg1d

108.5%

OBV

141,107,266

OBV_Chg3d

323,714

2025-11-26 종가 2,160.00

RSI14 / RSI2 / RSI7

58.6 / 43.8 / 54.5

StochRSI K / D

14.2 / 16.7

MACD / Sig / Hist

82.897 / 93.534 / -10.637

EMA20 / 60 / 120

2,090 / 1,924 / 1,833

ADX14 / ADX7

61.0 / 53.9

BBW

0.2167

ATR14_n

0.0729

CCI20

53.9

VolChg1d

-24.9%

ValChg1d

-26.1%

OBV

140,828,080

OBV_Chg3d

632,273

2025-11-25 종가 2,195.00

RSI14 / RSI2 / RSI7

61.7 / 75.6 / 60.4

StochRSI K / D

24.7 / 19.2

MACD / Sig / Hist

87.261 / 96.193 / -8.932

EMA20 / 60 / 120

2,083 / 1,916 / 1,827

ADX14 / ADX7

61.5 / 54.8

BBW

0.2477

ATR14_n

0.0738

CCI20

61.0

VolChg1d

-69.6%

ValChg1d

-69.2%

OBV

140,962,321

OBV_Chg3d

500,273

2025-11-24 종가 2,170.00

RSI14 / RSI2 / RSI7

60.3 / 67.1 / 57.6

StochRSI K / D

19.1 / 13.7

MACD / Sig / Hist

87.999 / 98.426 / -10.427

EMA20 / 60 / 120

2,071 / 1,907 / 1,821

ADX14 / ADX7

62.0 / 56.1

BBW

0.2670

ATR14_n

0.0766

CCI20

62.3

VolChg1d

120.8%

ValChg1d

129.2%

OBV

140,783,552

OBV_Chg3d

554,575

2025-11-21 종가 2,090.00

RSI14 / RSI2 / RSI7

55.5 / 24.8 / 47.3

StochRSI K / D

0.0 / 8.3

MACD / Sig / Hist

90.206 / 101.033 / -10.827

EMA20 / 60 / 120

2,061 / 1,898 / 1,815

ADX14 / ADX7

62.6 / 57.7

BBW

0.2861

ATR14_n

0.0745

CCI20

20.6

VolChg1d

14.2%

ValChg1d

9.8%

OBV

140,195,807

OBV_Chg3d

353,019

2025-11-20 종가 2,175.00

RSI14 / RSI2 / RSI7

63.1 / 77.9 / 60.6

StochRSI K / D

18.0 / 16.6

MACD / Sig / Hist

99.856 / 103.739 / -3.883

EMA20 / 60 / 120

2,058 / 1,891 / 1,811

ADX14 / ADX7

64.0 / 63.7

BBW

0.3139

ATR14_n

0.0732

CCI20

68.0

VolChg1d

-39.7%

ValChg1d

-38.4%

OBV

140,462,048

OBV_Chg3d

451,331

2025-11-19 종가 2,130.00

RSI14 / RSI2 / RSI7

60.4 / 49.1 / 54.9

StochRSI K / D

5.6 / 15.3

MACD / Sig / Hist

102.067 / 104.710 / -2.643

EMA20 / 60 / 120

2,046 / 1,882 / 1,804

ADX14 / ADX7

64.2 / 65.9

BBW

0.3354

ATR14_n

0.0756

CCI20

44.5

VolChg1d

130.0%

ValChg1d

132.2%

OBV

140,228,977

OBV_Chg3d

386,574

2025-11-18 종가 2,110.00

RSI14 / RSI2 / RSI7

59.2 / 28.2 / 52.2

StochRSI K / D

14.6 / 25.0

MACD / Sig / Hist

107.985 / 105.371 / 2.614

EMA20 / 60 / 120

2,037 / 1,873 / 1,799

ADX14 / ADX7

64.6 / 68.8

BBW

0.3568

ATR14_n

0.0740

CCI20

30.9

VolChg1d

-0.2%

ValChg1d

-1.9%

OBV

139,842,788

OBV_Chg3d

-661,304

2025-11-17 종가 2,145.00

RSI14 / RSI2 / RSI7

62.3 / 44.0 / 57.3

StochRSI K / D

26.9 / 35.4

MACD / Sig / Hist

116.004 / 104.717 / 11.287

EMA20 / 60 / 120

2,029 / 1,865 / 1,794

ADX14 / ADX7

65.5 / 74.9

BBW

0.3722

ATR14_n

0.0740

CCI20

43.5

VolChg1d

-74.6%

ValChg1d

-74.0%

OBV

140,010,717

OBV_Chg3d

-763,291

우정바이오 (215380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색