신라젠 (215600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신라젠

215600

KOSDAQ

3,335.00

기준일: 2026-01-23

+255 (+8.28%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,982,135

코드

215600

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 51.3 · 중립 (RSI2 81.8, RSI7 55.4) 추세 강함 (ADX 30.2) 변동성 낮음 (~0%) 거래대금 양호 (약 99.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

51.3 / 81.8 / 55.4

RSI 51.3 · 중립 (RSI2 81.8, RSI7 55.4)

StochRSI (K/D)

89.1 / 45.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-36.69 / -10.30 / -26.39

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,302 / 3,249 / 3,170

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.2 / 21.4

추세 강함 (ADX 30.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.18%

일 평균 변동폭 (가격 대비 비율)

CCI20

-44.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

48.1%

상승 비율

44.4%

하락 비율

유사 패턴 발생 수: 27회 · 평균 다음날 수익률: -0.24%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,335.00	51.30	81.84	55.43	89.1	45.9	-36.6890	-10.2950	-26.3940	3,301.93	3,248.68	3,170.08	30.2	21.4	0.1614	0.0518	-44.3	242.6%	271.0%	37,663,551	-111,851
2026-01-22	3,080.00	38.13	7.29	25.75	0.0	2.7	-46.2722	-3.6965	-42.5756	3,298.45	3,245.75	3,167.31	30.9	21.4	0.1680	0.0511	-146.8	-60.9%	-61.1%	34,681,416	-2,264,670
2026-01-21	3,100.00	38.89	8.69	26.96	0.0	5.5	-31.8670	6.9474	-38.8144	3,321.45	3,251.37	3,168.78	33.1	20.3	0.1564	0.0505	-149.4	168.1%	153.8%	35,551,784	-2,086,903
2026-01-20	3,275.00	46.48	54.12	41.57	15.7	11.0	-15.0563	16.6470	-31.7034	3,344.76	3,257.39	3,178.11	35.4	19.6	0.1384	0.0464	-73.2	19.7%	20.7%	37,306,757	741,378
2026-01-19	3,250.00	45.06	26.79	37.41	1.5	6.2	-11.1941	24.5755	-35.7695	3,352.10	3,256.21	3,171.06	36.0	19.5	0.1343	0.0473	-95.6	14.5%	13.0%	37,562,436	594,038
2026-01-16	3,295.00	47.16	57.76	42.02	14.7	10.9	-3.5545	33.5233	-37.0778	3,362.85	3,255.09	3,157.08	37.0	21.2	0.1276	0.0482	-100.7	-11.3%	-10.5%	39,146,481	650,493
2026-01-15	3,265.00	45.60	31.28	37.63	4.8	7.1	1.6619	42.7927	-41.1308	3,369.99	3,253.73	3,154.77	38.1	23.1	0.1290	0.0495	-134.3	7.2%	7.7%	38,541,818	-851,088
2026-01-14	3,250.00	44.84	18.50	35.54	0.0	9.4	11.3503	53.0754	-41.7251	3,381.04	3,253.35	3,152.91	39.6	26.7	0.1260	0.0514	-136.0	-29.1%	-30.6%	37,859,842	-489,876
2026-01-13	3,320.00	47.72	32.67	41.04	10.1	18.8	25.0770	63.5046	-38.4276	3,394.83	3,253.94	3,155.64	40.7	29.7	0.1134	0.0516	-83.7	-14.0%	-16.9%	38,120,243	542,003
2026-01-12	3,435.00	52.91	88.14	52.50	46.3	27.5	35.1023	73.1049	-38.0025	3,402.71	3,253.22	3,166.94	41.2	29.9	0.1166	0.0495	-48.3	163.6%	171.9%	38,650,972	2,191,594
2026-01-09	3,330.00	48.13	47.27	39.23	12.9	8.7	35.6863	82.6089	-46.9226	3,399.31	3,246.23	3,154.53	41.8	30.2	0.1205	0.0496	-136.1	-47.4%	-47.2%	38,076,977	338,165
2026-01-08	3,315.00	47.42	30.04	37.07	7.9	4.5	46.6008	94.3395	-47.7388	3,406.61	3,243.39	3,151.58	43.6	32.8	0.1147	0.0520	-165.8	-7.1%	-6.4%	37,681,244	-1,172,935
2026-01-07	3,290.00	46.28	3.87	33.72	0.0	1.1	61.3810	106.2742	-44.8932	3,416.25	3,240.96	3,148.83	45.5	35.8	0.1087	0.0534	-212.1	-27.4%	-28.3%	36,928,571	-2,852,971
2026-01-06	3,335.00	48.01	5.83	36.74	0.0	2.1	81.8931	117.4893	-35.5962	3,429.54	3,241.14	3,163.35	47.8	38.1	0.1291	0.0542	-155.8	20.3%	15.9%	36,808,055	-467,960
2026-01-02	3,510.00	55.35	37.92	51.49	1.7	8.4	114.1470	132.4065	-18.2595	3,437.33	3,230.90	3,159.78	50.3	48.8	0.1329	0.0532	43.1	62.9%	63.1%	38,138,833	1,702,236

2026-01-23 종가 3,335.00

RSI14 / RSI2 / RSI7

51.3 / 81.8 / 55.4

StochRSI K / D

89.1 / 45.9

MACD / Sig / Hist

-36.689 / -10.295 / -26.394

EMA20 / 60 / 120

3,302 / 3,249 / 3,170

ADX14 / ADX7

30.2 / 21.4

BBW

0.1614

ATR14_n

0.0518

CCI20

-44.3

VolChg1d

242.6%

ValChg1d

271.0%

OBV

37,663,551

OBV_Chg3d

-111,851

2026-01-22 종가 3,080.00

RSI14 / RSI2 / RSI7

38.1 / 7.3 / 25.8

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

-46.272 / -3.697 / -42.576

EMA20 / 60 / 120

3,298 / 3,246 / 3,167

ADX14 / ADX7

30.9 / 21.4

BBW

0.1680

ATR14_n

0.0511

CCI20

-146.8

VolChg1d

-60.9%

ValChg1d

-61.1%

OBV

34,681,416

OBV_Chg3d

-2,264,670

2026-01-21 종가 3,100.00

RSI14 / RSI2 / RSI7

38.9 / 8.7 / 27.0

StochRSI K / D

0.0 / 5.5

MACD / Sig / Hist

-31.867 / 6.947 / -38.814

EMA20 / 60 / 120

3,321 / 3,251 / 3,169

ADX14 / ADX7

33.1 / 20.3

BBW

0.1564

ATR14_n

0.0505

CCI20

-149.4

VolChg1d

168.1%

ValChg1d

153.8%

OBV

35,551,784

OBV_Chg3d

-2,086,903

2026-01-20 종가 3,275.00

RSI14 / RSI2 / RSI7

46.5 / 54.1 / 41.6

StochRSI K / D

15.7 / 11.0

MACD / Sig / Hist

-15.056 / 16.647 / -31.703

EMA20 / 60 / 120

3,345 / 3,257 / 3,178

ADX14 / ADX7

35.4 / 19.6

BBW

0.1384

ATR14_n

0.0464

CCI20

-73.2

VolChg1d

19.7%

ValChg1d

20.7%

OBV

37,306,757

OBV_Chg3d

741,378

2026-01-19 종가 3,250.00

RSI14 / RSI2 / RSI7

45.1 / 26.8 / 37.4

StochRSI K / D

1.5 / 6.2

MACD / Sig / Hist

-11.194 / 24.576 / -35.770

EMA20 / 60 / 120

3,352 / 3,256 / 3,171

ADX14 / ADX7

36.0 / 19.5

BBW

0.1343

ATR14_n

0.0473

CCI20

-95.6

VolChg1d

14.5%

ValChg1d

13.0%

OBV

37,562,436

OBV_Chg3d

594,038

2026-01-16 종가 3,295.00

RSI14 / RSI2 / RSI7

47.2 / 57.8 / 42.0

StochRSI K / D

14.7 / 10.9

MACD / Sig / Hist

-3.555 / 33.523 / -37.078

EMA20 / 60 / 120

3,363 / 3,255 / 3,157

ADX14 / ADX7

37.0 / 21.2

BBW

0.1276

ATR14_n

0.0482

CCI20

-100.7

VolChg1d

-11.3%

ValChg1d

-10.5%

OBV

39,146,481

OBV_Chg3d

650,493

2026-01-15 종가 3,265.00

RSI14 / RSI2 / RSI7

45.6 / 31.3 / 37.6

StochRSI K / D

4.8 / 7.1

MACD / Sig / Hist

1.662 / 42.793 / -41.131

EMA20 / 60 / 120

3,370 / 3,254 / 3,155

ADX14 / ADX7

38.1 / 23.1

BBW

0.1290

ATR14_n

0.0495

CCI20

-134.3

VolChg1d

7.2%

ValChg1d

7.7%

OBV

38,541,818

OBV_Chg3d

-851,088

2026-01-14 종가 3,250.00

RSI14 / RSI2 / RSI7

44.8 / 18.5 / 35.5

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

11.350 / 53.075 / -41.725

EMA20 / 60 / 120

3,381 / 3,253 / 3,153

ADX14 / ADX7

39.6 / 26.7

BBW

0.1260

ATR14_n

0.0514

CCI20

-136.0

VolChg1d

-29.1%

ValChg1d

-30.6%

OBV

37,859,842

OBV_Chg3d

-489,876

2026-01-13 종가 3,320.00

RSI14 / RSI2 / RSI7

47.7 / 32.7 / 41.0

StochRSI K / D

10.1 / 18.8

MACD / Sig / Hist

25.077 / 63.505 / -38.428

EMA20 / 60 / 120

3,395 / 3,254 / 3,156

ADX14 / ADX7

40.7 / 29.7

BBW

0.1134

ATR14_n

0.0516

CCI20

-83.7

VolChg1d

-14.0%

ValChg1d

-16.9%

OBV

38,120,243

OBV_Chg3d

542,003

2026-01-12 종가 3,435.00

RSI14 / RSI2 / RSI7

52.9 / 88.1 / 52.5

StochRSI K / D

46.3 / 27.5

MACD / Sig / Hist

35.102 / 73.105 / -38.003

EMA20 / 60 / 120

3,403 / 3,253 / 3,167

ADX14 / ADX7

41.2 / 29.9

BBW

0.1166

ATR14_n

0.0495

CCI20

-48.3

VolChg1d

163.6%

ValChg1d

171.9%

OBV

38,650,972

OBV_Chg3d

2,191,594

2026-01-09 종가 3,330.00

RSI14 / RSI2 / RSI7

48.1 / 47.3 / 39.2

StochRSI K / D

12.9 / 8.7

MACD / Sig / Hist

35.686 / 82.609 / -46.923

EMA20 / 60 / 120

3,399 / 3,246 / 3,155

ADX14 / ADX7

41.8 / 30.2

BBW

0.1205

ATR14_n

0.0496

CCI20

-136.1

VolChg1d

-47.4%

ValChg1d

-47.2%

OBV

38,076,977

OBV_Chg3d

338,165

2026-01-08 종가 3,315.00

RSI14 / RSI2 / RSI7

47.4 / 30.0 / 37.1

StochRSI K / D

7.9 / 4.5

MACD / Sig / Hist

46.601 / 94.340 / -47.739

EMA20 / 60 / 120

3,407 / 3,243 / 3,152

ADX14 / ADX7

43.6 / 32.8

BBW

0.1147

ATR14_n

0.0520

CCI20

-165.8

VolChg1d

-7.1%

ValChg1d

-6.4%

OBV

37,681,244

OBV_Chg3d

-1,172,935

2026-01-07 종가 3,290.00

RSI14 / RSI2 / RSI7

46.3 / 3.9 / 33.7

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

61.381 / 106.274 / -44.893

EMA20 / 60 / 120

3,416 / 3,241 / 3,149

ADX14 / ADX7

45.5 / 35.8

BBW

0.1087

ATR14_n

0.0534

CCI20

-212.1

VolChg1d

-27.4%

ValChg1d

-28.3%

OBV

36,928,571

OBV_Chg3d

-2,852,971

2026-01-06 종가 3,335.00

RSI14 / RSI2 / RSI7

48.0 / 5.8 / 36.7

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

81.893 / 117.489 / -35.596

EMA20 / 60 / 120

3,430 / 3,241 / 3,163

ADX14 / ADX7

47.8 / 38.1

BBW

0.1291

ATR14_n

0.0542

CCI20

-155.8

VolChg1d

20.3%

ValChg1d

15.9%

OBV

36,808,055

OBV_Chg3d

-467,960

2026-01-02 종가 3,510.00

RSI14 / RSI2 / RSI7

55.4 / 37.9 / 51.5

StochRSI K / D

1.7 / 8.4

MACD / Sig / Hist

114.147 / 132.407 / -18.260

EMA20 / 60 / 120

3,437 / 3,231 / 3,160

ADX14 / ADX7

50.3 / 48.8

BBW

0.1329

ATR14_n

0.0532

CCI20

43.1

VolChg1d

62.9%

ValChg1d

63.1%

OBV

38,138,833

OBV_Chg3d

1,702,236

신라젠 (215600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색