예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이노인스트루먼트
215790
KOSDAQ
575.00
기준일: 2025-12-05
+9 (+1.59%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
283,486
코드
215790
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 48.2 · 중립 (RSI2 53.7, RSI7 44.2)
추세 약함/조정 (ADX 41.4)
변동성 낮음 (~0.1%)
거래대금 보통 (약 1.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
48.2 / 53.7 / 44.2
RSI 48.2 · 중립 (RSI2 53.7, RSI7 44.2)
StochRSI (K/D)
33.0 / 25.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-0.39 / 10.73 / -11.13
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
593 / 553 / 516
단기·중기·장기 이동평균 구조
ADX14 / ADX7
41.4 / 30.1
추세 약함/조정 (ADX 41.4)
BBW
0.07%
변동성 낮음 (~0.1%)
ATR14_n
10.76%
일 평균 변동폭 (가격 대비 비율)
CCI20
-70.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 575.00 | 48.20 | 53.72 | 44.15 | 33.0 | 25.5 | -0.3941 | 10.7322 | -11.1263 | 592.76 | 552.52 | 516.25 | 41.4 | 30.1 | 0.3880 | 0.1076 | -70.0 | -8.2% | -6.8% | 11,693,296 | 201,825 |
| 2025-12-04 | 566.00 | 46.99 | 24.48 | 40.57 | 13.0 | 18.0 | 0.9669 | 13.5138 | -12.5469 | 594.63 | 551.76 | 515.26 | 41.9 | 30.4 | 0.3813 | 0.1155 | -77.1 | 35.9% | 32.0% | 11,409,810 | 402,102 |
| 2025-12-03 | 583.00 | 49.00 | 60.69 | 45.27 | 27.7 | 22.9 | 3.6063 | 16.6504 | -13.0441 | 597.64 | 551.29 | 516.27 | 42.5 | 30.8 | 0.3704 | 0.1167 | -75.4 | -53.0% | -52.4% | 104,515,462 | 290,804 |
| 2025-12-02 | 575.00 | 48.03 | 39.70 | 42.59 | 20.4 | 18.2 | 5.1919 | 19.9114 | -14.7195 | 599.18 | 550.22 | 515.15 | 43.0 | 30.8 | 0.3789 | 0.1239 | -75.9 | 15.1% | 16.1% | 104,288,181 | -960,936 |
| 2025-12-01 | 570.00 | 47.45 | 27.61 | 41.04 | 13.3 | 16.0 | 7.9546 | 23.5913 | -15.6367 | 601.73 | 549.37 | 514.14 | 43.6 | 30.8 | 0.3673 | 0.1282 | -92.4 | -59.0% | -60.8% | 103,804,418 | 7,866,879 |
| 2025-11-28 | 597.00 | 50.26 | 60.17 | 46.89 | 22.2 | 18.6 | 11.8743 | 27.5005 | -15.6262 | 605.07 | 548.68 | 513.20 | 44.4 | 31.5 | 0.3548 | 0.1269 | -70.4 | -89.0% | -89.2% | 104,224,658 | 8,758,523 |
| 2025-11-27 | 608.00 | 51.42 | 79.18 | 49.35 | 27.3 | 15.0 | 13.9554 | 31.4070 | -17.4516 | 605.92 | 547.04 | 511.80 | 44.9 | 31.1 | 0.3885 | 0.1284 | -39.5 | 1,875.3% | 2,052.3% | 105,249,117 | 9,152,227 |
| 2025-11-26 | 558.00 | 46.20 | 26.09 | 36.36 | 4.3 | 2.6 | 15.2887 | 35.7699 | -20.4812 | 605.70 | 544.97 | 510.18 | 45.5 | 30.6 | 0.3926 | 0.1295 | -133.4 | -25.3% | -24.0% | 95,937,539 | -891,527 |
| 2025-11-25 | 549.00 | 45.22 | 4.08 | 33.73 | 0.0 | 0.9 | 21.8590 | 40.8902 | -19.0311 | 610.72 | 544.53 | 509.38 | 47.5 | 33.5 | 0.3773 | 0.1356 | -116.3 | -13.9% | -18.7% | 95,466,135 | -1,972,718 |
| 2025-11-24 | 582.00 | 48.22 | 8.99 | 38.75 | 0.0 | 1.8 | 30.8435 | 45.6480 | -14.8044 | 617.21 | 544.38 | 508.71 | 49.2 | 38.8 | 0.4327 | 0.1321 | -71.8 | 20.1% | 14.8% | 96,096,890 | -862,453 |
| 2025-11-21 | 609.00 | 50.78 | 17.70 | 43.27 | 0.0 | 3.6 | 38.5024 | 49.3491 | -10.8467 | 620.92 | 543.10 | 507.48 | 51.0 | 45.2 | 0.4947 | 0.1263 | -29.1 | 27.2% | 20.3% | 96,829,066 | -723,487 |
| 2025-11-20 | 644.00 | 54.25 | 47.61 | 49.70 | 8.2 | 7.2 | 44.9688 | 52.0607 | -7.0920 | 622.17 | 540.87 | 505.77 | 52.1 | 49.7 | 0.5450 | 0.1222 | 8.4 | -19.2% | -17.0% | 97,438,853 | -1,137,616 |
| 2025-11-19 | 627.00 | 52.79 | 11.13 | 46.38 | 0.0 | 6.2 | 49.0045 | 53.8337 | -4.8293 | 619.88 | 537.37 | 503.45 | 52.8 | 52.9 | 0.5953 | 0.1295 | 8.0 | -42.1% | -43.2% | 96,959,343 | 1,497,454 |
| 2025-11-18 | 640.00 | 54.01 | 15.17 | 48.48 | 0.0 | 12.3 | 55.1736 | 55.0411 | 0.1325 | 619.13 | 534.33 | 501.37 | 53.6 | 57.0 | 0.6450 | 0.1323 | 40.1 | -67.1% | -69.5% | 97,552,553 | -709,837 |
| 2025-11-17 | 690.00 | 58.87 | 50.15 | 56.97 | 14.7 | 24.6 | 60.9215 | 55.0079 | 5.9136 | 616.93 | 530.75 | 499.04 | 54.0 | 60.2 | 0.6855 | 0.1227 | 79.8 | 11.2% | 12.9% | 98,576,469 | -1,350,985 |
2025-12-05
종가 575.00
RSI14 / RSI2 / RSI7
48.2 / 53.7 / 44.2
StochRSI K / D
33.0 / 25.5
MACD / Sig / Hist
-0.394 / 10.732 / -11.126
EMA20 / 60 / 120
593 / 553 / 516
ADX14 / ADX7
41.4 / 30.1
BBW
0.3880
ATR14_n
0.1076
CCI20
-70.0
VolChg1d
-8.2%
ValChg1d
-6.8%
OBV
11,693,296
OBV_Chg3d
201,825
2025-12-04
종가 566.00
RSI14 / RSI2 / RSI7
47.0 / 24.5 / 40.6
StochRSI K / D
13.0 / 18.0
MACD / Sig / Hist
0.967 / 13.514 / -12.547
EMA20 / 60 / 120
595 / 552 / 515
ADX14 / ADX7
41.9 / 30.4
BBW
0.3813
ATR14_n
0.1155
CCI20
-77.1
VolChg1d
35.9%
ValChg1d
32.0%
OBV
11,409,810
OBV_Chg3d
402,102
2025-12-03
종가 583.00
RSI14 / RSI2 / RSI7
49.0 / 60.7 / 45.3
StochRSI K / D
27.7 / 22.9
MACD / Sig / Hist
3.606 / 16.650 / -13.044
EMA20 / 60 / 120
598 / 551 / 516
ADX14 / ADX7
42.5 / 30.8
BBW
0.3704
ATR14_n
0.1167
CCI20
-75.4
VolChg1d
-53.0%
ValChg1d
-52.4%
OBV
104,515,462
OBV_Chg3d
290,804
2025-12-02
종가 575.00
RSI14 / RSI2 / RSI7
48.0 / 39.7 / 42.6
StochRSI K / D
20.4 / 18.2
MACD / Sig / Hist
5.192 / 19.911 / -14.720
EMA20 / 60 / 120
599 / 550 / 515
ADX14 / ADX7
43.0 / 30.8
BBW
0.3789
ATR14_n
0.1239
CCI20
-75.9
VolChg1d
15.1%
ValChg1d
16.1%
OBV
104,288,181
OBV_Chg3d
-960,936
2025-12-01
종가 570.00
RSI14 / RSI2 / RSI7
47.5 / 27.6 / 41.0
StochRSI K / D
13.3 / 16.0
MACD / Sig / Hist
7.955 / 23.591 / -15.637
EMA20 / 60 / 120
602 / 549 / 514
ADX14 / ADX7
43.6 / 30.8
BBW
0.3673
ATR14_n
0.1282
CCI20
-92.4
VolChg1d
-59.0%
ValChg1d
-60.8%
OBV
103,804,418
OBV_Chg3d
7,866,879
2025-11-28
종가 597.00
RSI14 / RSI2 / RSI7
50.3 / 60.2 / 46.9
StochRSI K / D
22.2 / 18.6
MACD / Sig / Hist
11.874 / 27.501 / -15.626
EMA20 / 60 / 120
605 / 549 / 513
ADX14 / ADX7
44.4 / 31.5
BBW
0.3548
ATR14_n
0.1269
CCI20
-70.4
VolChg1d
-89.0%
ValChg1d
-89.2%
OBV
104,224,658
OBV_Chg3d
8,758,523
2025-11-27
종가 608.00
RSI14 / RSI2 / RSI7
51.4 / 79.2 / 49.4
StochRSI K / D
27.3 / 15.0
MACD / Sig / Hist
13.955 / 31.407 / -17.452
EMA20 / 60 / 120
606 / 547 / 512
ADX14 / ADX7
44.9 / 31.1
BBW
0.3885
ATR14_n
0.1284
CCI20
-39.5
VolChg1d
1,875.3%
ValChg1d
2,052.3%
OBV
105,249,117
OBV_Chg3d
9,152,227
2025-11-26
종가 558.00
RSI14 / RSI2 / RSI7
46.2 / 26.1 / 36.4
StochRSI K / D
4.3 / 2.6
MACD / Sig / Hist
15.289 / 35.770 / -20.481
EMA20 / 60 / 120
606 / 545 / 510
ADX14 / ADX7
45.5 / 30.6
BBW
0.3926
ATR14_n
0.1295
CCI20
-133.4
VolChg1d
-25.3%
ValChg1d
-24.0%
OBV
95,937,539
OBV_Chg3d
-891,527
2025-11-25
종가 549.00
RSI14 / RSI2 / RSI7
45.2 / 4.1 / 33.7
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
21.859 / 40.890 / -19.031
EMA20 / 60 / 120
611 / 545 / 509
ADX14 / ADX7
47.5 / 33.5
BBW
0.3773
ATR14_n
0.1356
CCI20
-116.3
VolChg1d
-13.9%
ValChg1d
-18.7%
OBV
95,466,135
OBV_Chg3d
-1,972,718
2025-11-24
종가 582.00
RSI14 / RSI2 / RSI7
48.2 / 9.0 / 38.8
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
30.844 / 45.648 / -14.804
EMA20 / 60 / 120
617 / 544 / 509
ADX14 / ADX7
49.2 / 38.8
BBW
0.4327
ATR14_n
0.1321
CCI20
-71.8
VolChg1d
20.1%
ValChg1d
14.8%
OBV
96,096,890
OBV_Chg3d
-862,453
2025-11-21
종가 609.00
RSI14 / RSI2 / RSI7
50.8 / 17.7 / 43.3
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
38.502 / 49.349 / -10.847
EMA20 / 60 / 120
621 / 543 / 507
ADX14 / ADX7
51.0 / 45.2
BBW
0.4947
ATR14_n
0.1263
CCI20
-29.1
VolChg1d
27.2%
ValChg1d
20.3%
OBV
96,829,066
OBV_Chg3d
-723,487
2025-11-20
종가 644.00
RSI14 / RSI2 / RSI7
54.3 / 47.6 / 49.7
StochRSI K / D
8.2 / 7.2
MACD / Sig / Hist
44.969 / 52.061 / -7.092
EMA20 / 60 / 120
622 / 541 / 506
ADX14 / ADX7
52.1 / 49.7
BBW
0.5450
ATR14_n
0.1222
CCI20
8.4
VolChg1d
-19.2%
ValChg1d
-17.0%
OBV
97,438,853
OBV_Chg3d
-1,137,616
2025-11-19
종가 627.00
RSI14 / RSI2 / RSI7
52.8 / 11.1 / 46.4
StochRSI K / D
0.0 / 6.2
MACD / Sig / Hist
49.005 / 53.834 / -4.829
EMA20 / 60 / 120
620 / 537 / 503
ADX14 / ADX7
52.8 / 52.9
BBW
0.5953
ATR14_n
0.1295
CCI20
8.0
VolChg1d
-42.1%
ValChg1d
-43.2%
OBV
96,959,343
OBV_Chg3d
1,497,454
2025-11-18
종가 640.00
RSI14 / RSI2 / RSI7
54.0 / 15.2 / 48.5
StochRSI K / D
0.0 / 12.3
MACD / Sig / Hist
55.174 / 55.041 / 0.133
EMA20 / 60 / 120
619 / 534 / 501
ADX14 / ADX7
53.6 / 57.0
BBW
0.6450
ATR14_n
0.1323
CCI20
40.1
VolChg1d
-67.1%
ValChg1d
-69.5%
OBV
97,552,553
OBV_Chg3d
-709,837
2025-11-17
종가 690.00
RSI14 / RSI2 / RSI7
58.9 / 50.2 / 57.0
StochRSI K / D
14.7 / 24.6
MACD / Sig / Hist
60.922 / 55.008 / 5.914
EMA20 / 60 / 120
617 / 531 / 499
ADX14 / ADX7
54.0 / 60.2
BBW
0.6855
ATR14_n
0.1227
CCI20
79.8
VolChg1d
11.2%
ValChg1d
12.9%
OBV
98,576,469
OBV_Chg3d
-1,350,985
