싸이토젠 (217330) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

싸이토젠

217330

KOSDAQ

8,030.00

기준일: 2026-01-23

-270 (-3.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

569,310

코드

217330

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.4 · 중립 (RSI2 10.6, RSI7 45.1) 추세 강함 (ADX 45.1) 변동성 낮음 (~0%) 거래대금 보통 (약 45.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.4 / 10.6 / 45.1

RSI 54.4 · 중립 (RSI2 10.6, RSI7 45.1)

StochRSI (K/D)

4.9 / 15.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

742.72 / 917.86 / -175.15

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,943 / 6,026 / 4,794

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.1 / 29.8

추세 강함 (ADX 45.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

12.42%

일 평균 변동폭 (가격 대비 비율)

CCI20

-41.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40.9%

상승 비율

59.1%

하락 비율

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: +0.66%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8,030.00	54.36	10.56	45.05	4.9	15.9	742.7176	917.8630	-175.1454	7,942.99	6,025.84	4,793.69	45.1	29.8	0.2953	0.1242	-41.3	-29.2%	-31.5%	25,860,494	-2,280,099
2026-01-22	8,300.00	56.85	17.09	49.30	14.6	26.9	832.9724	961.6494	-128.6770	7,933.83	5,957.90	4,739.30	46.6	32.6	0.3494	0.1230	1.7	-11.4%	-15.3%	26,429,804	-4,087,320
2026-01-21	8,680.00	60.47	30.26	55.63	29.5	39.2	908.5634	993.8186	-85.2552	7,895.28	5,878.50	4,679.45	48.0	34.7	0.3509	0.1178	38.2	-61.8%	-64.3%	27,233,337	-1,351,673
2026-01-20	9,270.00	66.58	75.25	67.10	54.8	48.8	953.1387	1,015.1324	-61.9937	7,812.68	5,783.54	4,612.22	48.8	34.9	0.4205	0.1131	148.8	23.0%	21.0%	28,140,593	2,212,530
2026-01-19	9,420.00	68.21	92.79	70.26	56.4	42.8	936.0934	1,030.6265	-94.5331	7,659.28	5,666.34	4,543.11	48.8	31.5	0.5326	0.1034	96.9	-27.3%	-23.7%	30,346,493	6,197,835
2026-01-16	8,980.00	65.94	89.05	66.27	47.8	29.2	885.4500	1,054.2564	-168.8064	7,473.94	5,539.93	4,469.05	49.8	31.7	0.6135	0.1080	57.5	65.2%	89.7%	28,283,527	3,209,209
2026-01-15	7,820.00	58.73	65.26	51.60	20.4	10.7	852.7341	1,096.4580	-243.7239	7,315.41	5,423.32	4,393.23	51.0	32.5	0.7110	0.1139	-2.2	52.3%	66.8%	25,626,580	-112,274
2026-01-14	7,140.00	53.36	4.40	38.06	0.0	1.0	916.6824	1,157.3890	-240.7066	7,262.30	5,342.08	4,335.64	53.5	35.5	0.8442	0.1216	-7.5	59.0%	49.4%	24,017,806	-2,417,013
2026-01-13	7,600.00	58.11	10.80	45.42	0.0	1.9	1,054.2062	1,217.5654	-163.3592	7,275.17	5,281.19	4,289.05	56.5	38.0	0.9619	0.1123	15.7	-4.5%	-8.8%	24,971,551	-535,247
2026-01-12	7,960.00	62.14	25.06	52.20	0.0	3.8	1,167.5603	1,258.3960	-90.8357	7,240.98	5,204.59	4,251.61	58.8	43.4	1.0699	0.1098	38.9	-15.7%	-18.1%	25,518,191	-399,152
2026-01-09	8,200.00	64.92	44.72	57.07	5.8	7.6	1,258.6063	1,281.0973	-22.4909	7,165.29	5,113.08	4,207.20	60.7	49.2	1.1824	0.1070	46.4	56.2%	61.3%	25,993,510	-252,032
2026-01-08	7,940.00	63.26	3.85	53.00	0.0	9.4	1,332.0770	1,286.7200	45.3570	7,056.37	5,008.44	4,140.09	62.5	55.3	1.2711	0.1125	43.1	-3.7%	-7.3%	25,168,256	-1,526,745
2026-01-07	8,250.00	66.75	6.88	58.68	0.0	18.8	1,432.9492	1,275.3808	157.5685	6,963.36	4,909.06	4,076.23	64.7	63.3	1.3810	0.1095	61.7	22.1%	14.2%	25,696,697	-1,745,059
2026-01-06	8,820.00	73.68	24.99	70.62	26.2	37.6	1,509.2885	1,235.9828	273.3057	6,827.92	4,797.11	4,018.07	66.0	69.4	1.4692	0.1051	81.5	-39.8%	-41.7%	26,148,514	-510,911
2026-01-02	9,110.00	77.47	73.03	77.45	45.8	52.8	1,498.2872	1,077.8689	420.4184	6,356.99	4,514.03	3,885.35	67.7	80.1	1.5590	0.1038	115.7	-47.7%	-47.0%	26,955,285	391,925

2026-01-23 종가 8,030.00

RSI14 / RSI2 / RSI7

54.4 / 10.6 / 45.1

StochRSI K / D

4.9 / 15.9

MACD / Sig / Hist

742.718 / 917.863 / -175.145

EMA20 / 60 / 120

7,943 / 6,026 / 4,794

ADX14 / ADX7

45.1 / 29.8

BBW

0.2953

ATR14_n

0.1242

CCI20

-41.3

VolChg1d

-29.2%

ValChg1d

-31.5%

OBV

25,860,494

OBV_Chg3d

-2,280,099

2026-01-22 종가 8,300.00

RSI14 / RSI2 / RSI7

56.9 / 17.1 / 49.3

StochRSI K / D

14.6 / 26.9

MACD / Sig / Hist

832.972 / 961.649 / -128.677

EMA20 / 60 / 120

7,934 / 5,958 / 4,739

ADX14 / ADX7

46.6 / 32.6

BBW

0.3494

ATR14_n

0.1230

CCI20

1.7

VolChg1d

-11.4%

ValChg1d

-15.3%

OBV

26,429,804

OBV_Chg3d

-4,087,320

2026-01-21 종가 8,680.00

RSI14 / RSI2 / RSI7

60.5 / 30.3 / 55.6

StochRSI K / D

29.5 / 39.2

MACD / Sig / Hist

908.563 / 993.819 / -85.255

EMA20 / 60 / 120

7,895 / 5,879 / 4,679

ADX14 / ADX7

48.0 / 34.7

BBW

0.3509

ATR14_n

0.1178

CCI20

38.2

VolChg1d

-61.8%

ValChg1d

-64.3%

OBV

27,233,337

OBV_Chg3d

-1,351,673

2026-01-20 종가 9,270.00

RSI14 / RSI2 / RSI7

66.6 / 75.3 / 67.1

StochRSI K / D

54.8 / 48.8

MACD / Sig / Hist

953.139 / 1,015.132 / -61.994

EMA20 / 60 / 120

7,813 / 5,784 / 4,612

ADX14 / ADX7

48.8 / 34.9

BBW

0.4205

ATR14_n

0.1131

CCI20

148.8

VolChg1d

23.0%

ValChg1d

21.0%

OBV

28,140,593

OBV_Chg3d

2,212,530

2026-01-19 종가 9,420.00

RSI14 / RSI2 / RSI7

68.2 / 92.8 / 70.3

StochRSI K / D

56.4 / 42.8

MACD / Sig / Hist

936.093 / 1,030.627 / -94.533

EMA20 / 60 / 120

7,659 / 5,666 / 4,543

ADX14 / ADX7

48.8 / 31.5

BBW

0.5326

ATR14_n

0.1034

CCI20

96.9

VolChg1d

-27.3%

ValChg1d

-23.7%

OBV

30,346,493

OBV_Chg3d

6,197,835

2026-01-16 종가 8,980.00

RSI14 / RSI2 / RSI7

65.9 / 89.1 / 66.3

StochRSI K / D

47.8 / 29.2

MACD / Sig / Hist

885.450 / 1,054.256 / -168.806

EMA20 / 60 / 120

7,474 / 5,540 / 4,469

ADX14 / ADX7

49.8 / 31.7

BBW

0.6135

ATR14_n

0.1080

CCI20

57.5

VolChg1d

65.2%

ValChg1d

89.7%

OBV

28,283,527

OBV_Chg3d

3,209,209

2026-01-15 종가 7,820.00

RSI14 / RSI2 / RSI7

58.7 / 65.3 / 51.6

StochRSI K / D

20.4 / 10.7

MACD / Sig / Hist

852.734 / 1,096.458 / -243.724

EMA20 / 60 / 120

7,315 / 5,423 / 4,393

ADX14 / ADX7

51.0 / 32.5

BBW

0.7110

ATR14_n

0.1139

CCI20

-2.2

VolChg1d

52.3%

ValChg1d

66.8%

OBV

25,626,580

OBV_Chg3d

-112,274

2026-01-14 종가 7,140.00

RSI14 / RSI2 / RSI7

53.4 / 4.4 / 38.1

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

916.682 / 1,157.389 / -240.707

EMA20 / 60 / 120

7,262 / 5,342 / 4,336

ADX14 / ADX7

53.5 / 35.5

BBW

0.8442

ATR14_n

0.1216

CCI20

-7.5

VolChg1d

59.0%

ValChg1d

49.4%

OBV

24,017,806

OBV_Chg3d

-2,417,013

2026-01-13 종가 7,600.00

RSI14 / RSI2 / RSI7

58.1 / 10.8 / 45.4

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

1,054.206 / 1,217.565 / -163.359

EMA20 / 60 / 120

7,275 / 5,281 / 4,289

ADX14 / ADX7

56.5 / 38.0

BBW

0.9619

ATR14_n

0.1123

CCI20

15.7

VolChg1d

-4.5%

ValChg1d

-8.8%

OBV

24,971,551

OBV_Chg3d

-535,247

2026-01-12 종가 7,960.00

RSI14 / RSI2 / RSI7

62.1 / 25.1 / 52.2

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

1,167.560 / 1,258.396 / -90.836

EMA20 / 60 / 120

7,241 / 5,205 / 4,252

ADX14 / ADX7

58.8 / 43.4

BBW

1.0699

ATR14_n

0.1098

CCI20

38.9

VolChg1d

-15.7%

ValChg1d

-18.1%

OBV

25,518,191

OBV_Chg3d

-399,152

2026-01-09 종가 8,200.00

RSI14 / RSI2 / RSI7

64.9 / 44.7 / 57.1

StochRSI K / D

5.8 / 7.6

MACD / Sig / Hist

1,258.606 / 1,281.097 / -22.491

EMA20 / 60 / 120

7,165 / 5,113 / 4,207

ADX14 / ADX7

60.7 / 49.2

BBW

1.1824

ATR14_n

0.1070

CCI20

46.4

VolChg1d

56.2%

ValChg1d

61.3%

OBV

25,993,510

OBV_Chg3d

-252,032

2026-01-08 종가 7,940.00

RSI14 / RSI2 / RSI7

63.3 / 3.9 / 53.0

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

1,332.077 / 1,286.720 / 45.357

EMA20 / 60 / 120

7,056 / 5,008 / 4,140

ADX14 / ADX7

62.5 / 55.3

BBW

1.2711

ATR14_n

0.1125

CCI20

43.1

VolChg1d

-3.7%

ValChg1d

-7.3%

OBV

25,168,256

OBV_Chg3d

-1,526,745

2026-01-07 종가 8,250.00

RSI14 / RSI2 / RSI7

66.8 / 6.9 / 58.7

StochRSI K / D

0.0 / 18.8

MACD / Sig / Hist

1,432.949 / 1,275.381 / 157.569

EMA20 / 60 / 120

6,963 / 4,909 / 4,076

ADX14 / ADX7

64.7 / 63.3

BBW

1.3810

ATR14_n

0.1095

CCI20

61.7

VolChg1d

22.1%

ValChg1d

14.2%

OBV

25,696,697

OBV_Chg3d

-1,745,059

2026-01-06 종가 8,820.00

RSI14 / RSI2 / RSI7

73.7 / 25.0 / 70.6

StochRSI K / D

26.2 / 37.6

MACD / Sig / Hist

1,509.289 / 1,235.983 / 273.306

EMA20 / 60 / 120

6,828 / 4,797 / 4,018

ADX14 / ADX7

66.0 / 69.4

BBW

1.4692

ATR14_n

0.1051

CCI20

81.5

VolChg1d

-39.8%

ValChg1d

-41.7%

OBV

26,148,514

OBV_Chg3d

-510,911

2026-01-02 종가 9,110.00

RSI14 / RSI2 / RSI7

77.5 / 73.0 / 77.5

StochRSI K / D

45.8 / 52.8

MACD / Sig / Hist

1,498.287 / 1,077.869 / 420.418

EMA20 / 60 / 120

6,357 / 4,514 / 3,885

ADX14 / ADX7

67.7 / 80.1

BBW

1.5590

ATR14_n

0.1038

CCI20

115.7

VolChg1d

-47.7%

ValChg1d

-47.0%

OBV

26,955,285

OBV_Chg3d

391,925

싸이토젠 (217330) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색